AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,246.13 6,255.37 6,246.13 6,255.37 0.0K
09:05 6,256.48 6,256.48 6,251.91 6,252.04 0.0K
09:10 6,252.67 6,252.67 6,240.50 6,240.53 0.0K
09:15 6,240.72 6,241.83 6,226.80 6,226.80 0.0K
09:20 6,226.34 6,226.34 6,210.34 6,210.34 0.0K
09:25 6,209.77 6,209.77 6,198.62 6,199.29 0.0K
09:30 6,197.66 6,212.25 6,197.66 6,212.25 0.0K
09:35 6,210.77 6,210.77 6,204.65 6,208.61 0.0K
09:40 6,209.10 6,212.50 6,205.69 6,207.39 0.0K
09:45 6,206.03 6,210.54 6,205.51 6,209.99 0.0K
09:50 6,209.84 6,210.85 6,208.28 6,209.83 0.0K
09:55 6,211.02 6,211.02 6,203.88 6,203.88 0.0K
10:00 6,206.00 6,206.48 6,202.75 6,205.07 0.0K
10:05 6,204.84 6,206.34 6,201.83 6,201.83 0.0K
10:10 6,201.93 6,201.98 6,190.70 6,194.45 0.0K
10:15 6,194.31 6,197.32 6,191.06 6,191.06 0.0K
10:20 6,192.17 6,197.06 6,192.17 6,194.03 0.0K
10:25 6,194.34 6,194.34 6,189.70 6,189.70 0.0K
10:30 6,189.67 6,194.62 6,189.67 6,194.62 0.0K
10:35 6,196.89 6,204.23 6,196.89 6,203.41 0.0K
10:40 6,203.82 6,203.91 6,199.79 6,201.95 0.0K
10:45 6,201.64 6,202.89 6,198.92 6,202.89 0.0K
10:50 6,203.26 6,208.36 6,203.26 6,208.33 0.0K
10:55 6,208.54 6,211.08 6,208.52 6,209.67 0.0K
11:00 6,210.34 6,217.98 6,210.34 6,217.81 0.0K
11:05 6,217.48 6,218.41 6,213.84 6,213.84 0.0K
11:10 6,213.88 6,215.46 6,212.01 6,214.65 0.0K
11:15 6,214.64 6,214.65 6,212.10 6,214.12 0.0K
11:20 6,213.93 6,213.93 6,207.14 6,207.25 0.0K
11:25 6,207.62 6,212.16 6,207.62 6,207.91 0.0K
11:30 6,206.55 6,208.67 6,206.19 6,208.61 0.0K
11:35 6,208.66 6,216.25 6,208.66 6,216.25 0.0K
11:40 6,215.87 6,215.87 6,213.21 6,213.76 0.0K
11:45 6,213.42 6,213.42 6,211.00 6,212.52 0.0K
11:50 6,212.25 6,214.99 6,212.25 6,212.95 0.0K
11:55 6,213.07 6,213.07 6,210.30 6,211.50 0.0K
12:00 6,211.61 6,216.48 6,211.53 6,214.14 0.0K
12:05 6,213.87 6,215.10 6,212.65 6,212.65 0.0K
12:10 6,212.78 6,213.47 6,208.52 6,209.93 0.0K
12:15 6,210.38 6,210.84 6,209.25 6,210.25 0.0K
12:20 6,210.17 6,210.17 6,207.50 6,207.50 0.0K
12:25 6,207.00 6,211.16 6,206.69 6,211.16 0.0K
12:30 6,211.74 6,216.07 6,211.74 6,213.98 0.0K
12:35 6,214.18 6,214.82 6,213.71 6,214.82 0.0K
12:40 6,216.34 6,218.51 6,216.24 6,216.24 0.0K
12:45 6,215.92 6,215.92 6,213.17 6,213.87 0.0K
12:50 6,213.85 6,214.58 6,213.81 6,213.88 0.0K
12:55 6,213.79 6,218.64 6,213.79 6,218.06 0.0K
13:00 6,217.88 6,219.70 6,216.76 6,217.07 0.0K
13:05 6,217.12 6,217.12 6,215.23 6,215.94 0.0K
13:10 6,215.92 6,216.06 6,213.38 6,213.51 0.0K
13:15 6,213.70 6,213.70 6,210.95 6,210.95 0.0K
13:20 6,211.61 6,211.88 6,210.92 6,211.40 0.0K
13:25 6,211.29 6,212.33 6,210.90 6,212.04 0.0K
13:30 6,212.31 6,215.55 6,212.31 6,215.55 0.0K
13:35 6,215.59 6,218.53 6,215.59 6,218.46 0.0K
13:40 6,218.61 6,222.27 6,218.61 6,219.57 0.0K
13:45 6,219.56 6,219.72 6,218.64 6,218.64 0.0K
13:50 6,218.31 6,218.31 6,216.59 6,216.79 0.0K
13:55 6,216.68 6,218.33 6,216.47 6,218.33 0.0K
14:00 6,218.23 6,219.98 6,218.02 6,219.78 0.0K
14:05 6,219.37 6,220.52 6,218.08 6,220.17 0.0K
14:10 6,219.59 6,219.59 6,218.24 6,219.38 0.0K
14:15 6,219.38 6,220.01 6,218.43 6,218.46 0.0K
14:20 6,218.62 6,221.59 6,217.06 6,221.59 0.0K
14:25 6,221.33 6,221.33 6,220.13 6,221.01 0.0K
14:30 6,221.07 6,224.00 6,221.07 6,223.64 0.0K
14:35 6,223.67 6,228.07 6,223.53 6,227.97 0.0K
14:40 6,228.63 6,228.63 6,224.33 6,224.36 0.0K
14:45 6,224.20 6,224.82 6,223.17 6,223.48 0.0K
14:50 6,223.46 6,223.65 6,221.47 6,221.96 0.0K
14:55 6,222.22 6,223.30 6,222.17 6,222.54 0.0K
15:00 6,222.47 6,223.87 6,221.95 6,223.87 0.0K
15:05 6,223.79 6,225.71 6,223.62 6,224.96 0.0K
15:10 6,224.81 6,224.81 6,223.03 6,223.03 0.0K
15:15 6,223.09 6,223.30 6,221.17 6,221.20 0.0K
15:20 6,220.82 6,220.95 6,219.32 6,220.82 0.0K
15:25 6,220.92 6,220.92 6,217.08 6,217.19 0.0K
15:30 6,217.10 6,218.89 6,213.33 6,216.85 0.0K
15:35 6,216.95 6,223.64 6,215.71 6,221.09 0.0K
15:40 6,221.32 6,225.32 6,221.30 6,225.30 0.0K
15:45 6,224.92 6,224.95 6,222.63 6,222.63 0.0K
15:50 6,220.43 6,222.13 6,218.84 6,222.13 0.0K
15:55 6,222.82 6,223.28 6,221.26 6,221.83 0.0K
16:00 6,221.55 6,226.61 6,221.55 6,225.26 0.0K
16:05 6,223.97 6,227.18 6,218.88 6,220.28 0.0K
16:10 6,221.39 6,223.98 6,221.24 6,223.04 0.0K
16:15 6,223.10 6,225.78 6,222.03 6,225.78 0.0K
16:20 6,225.78 6,226.80 6,223.34 6,223.34 0.0K
16:25 6,223.81 6,226.99 6,222.60 6,226.99 0.0K
16:30 6,226.92 6,226.92 6,217.37 6,217.57 0.0K
16:35 6,218.40 6,221.15 6,218.10 6,219.74 0.0K
16:40 6,220.26 6,222.82 6,220.08 6,221.88 0.0K
16:45 6,221.99 6,224.75 6,221.83 6,224.75 0.0K
16:50 6,225.47 6,228.05 6,223.00 6,227.15 0.0K
16:55 6,227.22 6,227.61 6,225.05 6,225.09 0.0K
17:00 6,224.82 6,230.97 6,224.77 6,230.87 0.0K
17:05 6,231.00 6,231.48 6,230.29 6,230.80 0.0K
17:10 6,230.78 6,234.01 6,230.78 6,234.01 0.0K
17:15 6,234.02 6,234.50 6,231.81 6,233.51 0.0K
17:20 6,234.16 6,239.71 6,233.91 6,239.71 0.0K
17:25 6,239.77 6,239.77 6,237.86 6,238.00 0.0K
17:30 6,237.78 6,237.78 6,237.68 6,237.68 0.0K
17:35 6,237.68 6,237.68 6,236.75 6,237.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available