AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,259.18 6,263.24 6,256.64 6,263.24 0.0K
09:05 6,262.91 6,262.91 6,257.76 6,257.76 0.0K
09:10 6,256.94 6,256.94 6,250.22 6,256.45 0.0K
09:15 6,257.69 6,261.84 6,257.69 6,261.49 0.0K
09:20 6,261.42 6,268.30 6,260.92 6,264.20 0.0K
09:25 6,264.37 6,264.94 6,263.50 6,264.94 0.0K
09:30 6,264.98 6,264.98 6,260.66 6,261.03 0.0K
09:35 6,260.79 6,261.28 6,257.68 6,257.68 0.0K
09:40 6,258.20 6,260.14 6,257.35 6,257.91 0.0K
09:45 6,258.30 6,258.92 6,256.84 6,258.07 0.0K
09:50 6,258.73 6,266.50 6,258.73 6,266.50 0.0K
09:55 6,266.99 6,274.83 6,266.54 6,274.66 0.0K
10:00 6,274.51 6,278.33 6,274.35 6,278.33 0.0K
10:05 6,278.90 6,279.69 6,276.94 6,276.94 0.0K
10:10 6,276.00 6,276.53 6,271.97 6,276.53 0.0K
10:15 6,276.62 6,278.67 6,276.62 6,276.81 0.0K
10:20 6,276.80 6,277.26 6,274.74 6,276.94 0.0K
10:25 6,276.45 6,277.91 6,275.17 6,276.06 0.0K
10:30 6,275.63 6,275.63 6,269.72 6,274.16 0.0K
10:35 6,274.34 6,277.55 6,274.03 6,277.55 0.0K
10:40 6,277.63 6,278.33 6,276.41 6,277.63 0.0K
10:45 6,277.37 6,279.32 6,277.37 6,278.14 0.0K
10:50 6,278.00 6,278.47 6,275.56 6,275.74 0.0K
10:55 6,275.37 6,275.37 6,271.30 6,273.60 0.0K
11:00 6,273.74 6,278.53 6,273.74 6,278.53 0.0K
11:05 6,278.56 6,278.99 6,276.12 6,276.40 0.0K
11:10 6,276.42 6,281.56 6,276.42 6,281.56 0.0K
11:15 6,281.60 6,286.57 6,281.60 6,286.57 0.0K
11:20 6,286.37 6,286.37 6,284.40 6,286.04 0.0K
11:25 6,286.72 6,290.30 6,286.58 6,290.30 0.0K
11:30 6,289.75 6,291.60 6,289.60 6,291.15 0.0K
11:35 6,290.85 6,292.02 6,290.77 6,291.75 0.0K
11:40 6,291.33 6,295.56 6,291.33 6,295.40 0.0K
11:45 6,295.33 6,295.44 6,289.07 6,289.43 0.0K
11:50 6,289.50 6,290.67 6,288.56 6,289.55 0.0K
11:55 6,289.30 6,289.30 6,285.54 6,285.77 0.0K
12:00 6,285.46 6,288.47 6,285.00 6,288.44 0.0K
12:05 6,288.60 6,288.60 6,284.56 6,286.01 0.0K
12:10 6,286.32 6,286.32 6,282.56 6,284.30 0.0K
12:15 6,284.36 6,286.81 6,283.81 6,286.48 0.0K
12:20 6,286.40 6,286.40 6,283.12 6,284.24 0.0K
12:25 6,284.33 6,287.13 6,284.33 6,286.11 0.0K
12:30 6,286.10 6,286.10 6,282.59 6,282.97 0.0K
12:35 6,282.91 6,284.50 6,282.44 6,284.50 0.0K
12:40 6,284.40 6,287.07 6,284.29 6,287.07 0.0K
12:45 6,286.62 6,287.44 6,284.81 6,287.21 0.0K
12:50 6,287.31 6,287.37 6,284.13 6,284.86 0.0K
12:55 6,284.92 6,286.09 6,284.36 6,285.93 0.0K
13:00 6,285.95 6,285.97 6,282.54 6,283.92 0.0K
13:05 6,283.63 6,283.63 6,280.53 6,280.95 0.0K
13:10 6,280.84 6,280.89 6,279.10 6,280.82 0.0K
13:15 6,280.71 6,280.98 6,279.15 6,280.98 0.0K
13:20 6,280.59 6,280.59 6,277.85 6,278.34 0.0K
13:25 6,278.31 6,279.60 6,277.81 6,278.17 0.0K
13:30 6,278.28 6,280.06 6,277.12 6,280.05 0.0K
13:35 6,280.29 6,284.29 6,279.73 6,284.29 0.0K
13:40 6,284.62 6,287.24 6,284.44 6,287.24 0.0K
13:45 6,287.15 6,288.76 6,287.04 6,288.14 0.0K
13:50 6,288.13 6,288.49 6,287.30 6,287.34 0.0K
13:55 6,287.35 6,287.35 6,283.99 6,283.99 0.0K
14:00 6,283.93 6,287.64 6,283.36 6,286.77 0.0K
14:05 6,286.51 6,288.57 6,284.80 6,284.80 0.0K
14:10 6,284.86 6,285.93 6,284.46 6,285.73 0.0K
14:15 6,285.79 6,285.79 6,278.70 6,281.96 0.0K
14:20 6,282.05 6,282.05 6,274.01 6,274.01 0.0K
14:25 6,273.88 6,276.99 6,273.77 6,275.97 0.0K
14:30 6,275.91 6,276.78 6,275.34 6,276.13 0.0K
14:35 6,276.17 6,277.70 6,275.28 6,277.70 0.0K
14:40 6,277.75 6,277.75 6,275.09 6,276.59 0.0K
14:45 6,276.74 6,278.20 6,276.14 6,277.13 0.0K
14:50 6,276.46 6,280.95 6,275.38 6,280.95 0.0K
14:55 6,281.60 6,282.48 6,280.56 6,282.47 0.0K
15:00 6,282.79 6,283.29 6,279.93 6,279.93 0.0K
15:05 6,279.52 6,280.91 6,279.51 6,280.16 0.0K
15:10 6,279.97 6,281.93 6,279.66 6,281.93 0.0K
15:15 6,281.65 6,283.59 6,281.65 6,281.88 0.0K
15:20 6,281.94 6,283.55 6,280.10 6,280.10 0.0K
15:25 6,280.19 6,280.96 6,275.35 6,275.47 0.0K
15:30 6,273.49 6,276.65 6,272.31 6,274.12 0.0K
15:35 6,274.77 6,281.49 6,274.38 6,278.98 0.0K
15:40 6,276.91 6,280.62 6,273.31 6,273.41 0.0K
15:45 6,271.20 6,279.74 6,271.20 6,279.30 0.0K
15:50 6,278.81 6,282.11 6,278.11 6,279.88 0.0K
15:55 6,278.33 6,281.21 6,278.30 6,279.94 0.0K
16:00 6,279.18 6,279.18 6,272.24 6,273.22 0.0K
16:05 6,271.95 6,272.40 6,265.97 6,270.09 0.0K
16:10 6,270.08 6,280.34 6,270.08 6,279.36 0.0K
16:15 6,279.12 6,281.32 6,278.67 6,280.92 0.0K
16:20 6,280.58 6,284.18 6,279.11 6,284.18 0.0K
16:25 6,284.96 6,287.78 6,284.92 6,286.49 0.0K
16:30 6,286.62 6,289.08 6,286.18 6,287.77 0.0K
16:35 6,287.13 6,289.68 6,285.52 6,285.52 0.0K
16:40 6,285.70 6,286.10 6,284.49 6,285.15 0.0K
16:45 6,285.09 6,286.92 6,284.90 6,286.44 0.0K
16:50 6,285.78 6,285.78 6,281.15 6,281.76 0.0K
16:55 6,281.56 6,282.07 6,279.79 6,282.07 0.0K
17:00 6,282.25 6,283.06 6,279.75 6,281.31 0.0K
17:05 6,281.16 6,283.98 6,281.16 6,283.27 0.0K
17:10 6,283.66 6,285.53 6,283.66 6,284.53 0.0K
17:15 6,284.61 6,284.78 6,280.49 6,281.02 0.0K
17:20 6,281.51 6,281.82 6,279.89 6,279.89 0.0K
17:25 6,280.18 6,280.18 6,277.02 6,277.46 0.0K
17:30 6,275.89 6,275.89 6,275.89 6,275.89 0.0K
17:35 6,275.89 6,275.89 6,269.38 6,269.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available