AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,416.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,327.64 6,330.96 6,323.66 6,329.89 0.0K
09:05 6,329.99 6,329.99 6,324.44 6,325.06 0.0K
09:10 6,322.71 6,327.05 6,321.06 6,327.05 0.0K
09:15 6,326.75 6,332.63 6,326.57 6,332.30 0.0K
09:20 6,331.47 6,336.60 6,330.83 6,336.60 0.0K
09:25 6,336.48 6,336.48 6,331.71 6,331.71 0.0K
09:30 6,330.73 6,333.83 6,329.40 6,329.40 0.0K
09:35 6,329.05 6,329.67 6,327.21 6,329.67 0.0K
09:40 6,329.68 6,332.45 6,329.03 6,329.36 0.0K
09:45 6,328.95 6,332.58 6,324.53 6,332.58 0.0K
09:50 6,333.04 6,333.49 6,329.11 6,332.31 0.0K
09:55 6,331.73 6,337.01 6,331.13 6,336.36 0.0K
10:00 6,336.96 6,339.66 6,336.96 6,338.47 0.0K
10:05 6,338.43 6,338.97 6,337.30 6,338.23 0.0K
10:10 6,337.97 6,337.98 6,318.53 6,319.32 0.0K
10:15 6,318.80 6,323.98 6,318.80 6,321.84 0.0K
10:20 6,322.82 6,324.80 6,322.04 6,322.39 0.0K
10:25 6,322.82 6,324.25 6,320.84 6,322.22 0.0K
10:30 6,322.36 6,325.83 6,321.86 6,325.51 0.0K
10:35 6,325.95 6,328.07 6,323.96 6,324.08 0.0K
10:40 6,323.77 6,325.79 6,323.77 6,325.16 0.0K
10:45 6,325.57 6,327.07 6,325.44 6,327.07 0.0K
10:50 6,327.29 6,327.29 6,322.61 6,322.61 0.0K
10:55 6,322.59 6,325.65 6,322.37 6,325.56 0.0K
11:00 6,325.57 6,326.78 6,324.12 6,326.61 0.0K
11:05 6,326.46 6,328.07 6,325.05 6,327.65 0.0K
11:10 6,327.84 6,329.62 6,327.52 6,329.62 0.0K
11:15 6,329.98 6,331.19 6,329.44 6,330.38 0.0K
11:20 6,330.50 6,333.60 6,330.50 6,333.60 0.0K
11:25 6,333.49 6,336.02 6,333.49 6,334.89 0.0K
11:30 6,334.81 6,337.77 6,334.81 6,336.98 0.0K
11:35 6,335.81 6,336.88 6,335.81 6,336.61 0.0K
11:40 6,336.77 6,339.04 6,336.77 6,339.02 0.0K
11:45 6,338.87 6,339.08 6,336.71 6,337.56 0.0K
11:50 6,337.34 6,337.34 6,334.90 6,335.17 0.0K
11:55 6,335.13 6,336.97 6,335.13 6,336.97 0.0K
12:00 6,337.11 6,341.56 6,337.11 6,341.56 0.0K
12:05 6,341.62 6,341.71 6,340.09 6,340.28 0.0K
12:10 6,340.28 6,342.83 6,340.28 6,341.85 0.0K
12:15 6,341.43 6,341.43 6,339.46 6,340.54 0.0K
12:20 6,340.64 6,340.64 6,339.09 6,339.10 0.0K
12:25 6,339.05 6,339.64 6,336.54 6,336.54 0.0K
12:30 6,336.77 6,338.09 6,336.71 6,337.80 0.0K
12:35 6,337.97 6,339.07 6,335.14 6,335.38 0.0K
12:40 6,334.60 6,334.60 6,333.02 6,333.96 0.0K
12:45 6,334.17 6,335.69 6,332.60 6,332.60 0.0K
12:50 6,332.77 6,335.54 6,332.77 6,335.53 0.0K
12:55 6,335.96 6,340.16 6,335.96 6,340.16 0.0K
13:00 6,341.38 6,343.08 6,340.55 6,343.08 0.0K
13:05 6,342.96 6,343.21 6,336.38 6,337.19 0.0K
13:10 6,337.17 6,337.59 6,336.62 6,337.50 0.0K
13:15 6,337.56 6,338.39 6,336.36 6,336.83 0.0K
13:20 6,336.87 6,337.95 6,335.54 6,335.77 0.0K
13:25 6,335.35 6,335.38 6,333.42 6,335.38 0.0K
13:30 6,335.46 6,339.10 6,335.02 6,339.10 0.0K
13:35 6,339.14 6,340.78 6,338.49 6,338.49 0.0K
13:40 6,338.67 6,338.96 6,337.55 6,337.56 0.0K
13:45 6,337.82 6,337.82 6,335.51 6,336.46 0.0K
13:50 6,336.46 6,339.96 6,336.35 6,339.61 0.0K
13:55 6,339.72 6,341.43 6,339.61 6,341.18 0.0K
14:00 6,341.40 6,345.42 6,341.17 6,345.42 0.0K
14:05 6,345.50 6,347.32 6,344.68 6,344.74 0.0K
14:10 6,344.81 6,345.58 6,343.31 6,345.58 0.0K
14:15 6,345.77 6,349.58 6,345.75 6,349.37 0.0K
14:20 6,348.92 6,348.92 6,345.98 6,346.20 0.0K
14:25 6,346.08 6,347.20 6,345.34 6,345.74 0.0K
14:30 6,346.33 6,347.68 6,345.52 6,345.59 0.0K
14:35 6,346.17 6,349.36 6,346.17 6,348.19 0.0K
14:40 6,348.29 6,349.56 6,346.87 6,349.21 0.0K
14:45 6,349.45 6,350.28 6,348.77 6,349.90 0.0K
14:50 6,349.58 6,349.77 6,347.21 6,349.77 0.0K
14:55 6,350.04 6,352.84 6,349.97 6,352.84 0.0K
15:00 6,352.74 6,356.30 6,352.74 6,356.05 0.0K
15:05 6,356.27 6,359.09 6,356.27 6,358.33 0.0K
15:10 6,358.79 6,358.88 6,357.11 6,357.41 0.0K
15:15 6,357.47 6,360.58 6,357.29 6,360.47 0.0K
15:20 6,360.35 6,360.64 6,357.50 6,357.50 0.0K
15:25 6,356.75 6,356.75 6,353.89 6,354.23 0.0K
15:30 6,353.89 6,353.89 6,348.26 6,350.95 0.0K
15:35 6,350.87 6,351.55 6,349.26 6,351.53 0.0K
15:40 6,351.49 6,354.79 6,351.48 6,351.97 0.0K
15:45 6,353.68 6,355.94 6,353.68 6,355.15 0.0K
15:50 6,355.10 6,356.21 6,353.01 6,353.01 0.0K
15:55 6,353.71 6,359.02 6,353.19 6,357.80 0.0K
16:00 6,357.83 6,358.98 6,357.18 6,358.43 0.0K
16:05 6,358.64 6,362.10 6,358.16 6,360.61 0.0K
16:10 6,359.84 6,364.62 6,359.84 6,362.40 0.0K
16:15 6,362.26 6,363.94 6,361.00 6,361.51 0.0K
16:20 6,361.97 6,364.60 6,361.08 6,364.60 0.0K
16:25 6,364.77 6,367.37 6,364.77 6,366.58 0.0K
16:30 6,367.05 6,367.05 6,359.60 6,359.60 0.0K
16:35 6,359.75 6,364.97 6,359.75 6,364.97 0.0K
16:40 6,364.99 6,364.99 6,361.42 6,362.41 0.0K
16:45 6,363.52 6,363.85 6,361.72 6,363.85 0.0K
16:50 6,364.02 6,364.34 6,362.45 6,364.34 0.0K
16:55 6,364.28 6,364.79 6,362.32 6,362.85 0.0K
17:00 6,362.40 6,362.96 6,361.86 6,362.55 0.0K
17:05 6,362.66 6,364.94 6,361.84 6,363.71 0.0K
17:10 6,363.76 6,369.33 6,363.64 6,368.63 0.0K
17:15 6,368.45 6,369.84 6,368.25 6,369.84 0.0K
17:20 6,370.11 6,370.91 6,369.53 6,370.21 0.0K
17:25 6,370.59 6,371.72 6,370.59 6,371.72 0.0K
17:30 6,371.04 6,371.04 6,371.04 6,371.04 0.0K
17:35 6,371.04 6,371.04 6,368.51 6,368.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available