AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,416.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,370.71 6,375.11 6,367.88 6,375.11 0.0K
09:05 6,375.80 6,376.01 6,369.15 6,369.86 0.0K
09:10 6,370.82 6,378.90 6,370.82 6,374.96 0.0K
09:15 6,375.54 6,381.12 6,375.52 6,379.48 0.0K
09:20 6,380.50 6,383.24 6,380.42 6,383.09 0.0K
09:25 6,383.34 6,383.34 6,377.14 6,378.82 0.0K
09:30 6,379.45 6,382.01 6,373.67 6,373.67 0.0K
09:35 6,374.09 6,379.07 6,372.51 6,379.07 0.0K
09:40 6,378.53 6,380.13 6,377.28 6,379.21 0.0K
09:45 6,378.91 6,378.91 6,372.56 6,376.04 0.0K
09:50 6,376.20 6,377.37 6,375.65 6,376.40 0.0K
09:55 6,376.84 6,380.74 6,376.84 6,379.44 0.0K
10:00 6,379.20 6,380.68 6,376.84 6,380.68 0.0K
10:05 6,380.63 6,383.19 6,379.86 6,381.64 0.0K
10:10 6,381.56 6,382.39 6,379.66 6,380.59 0.0K
10:15 6,380.70 6,383.42 6,380.70 6,383.16 0.0K
10:20 6,383.10 6,383.70 6,381.46 6,381.46 0.0K
10:25 6,380.75 6,382.48 6,380.03 6,380.84 0.0K
10:30 6,381.35 6,383.85 6,381.31 6,383.85 0.0K
10:35 6,383.37 6,384.62 6,381.32 6,381.60 0.0K
10:40 6,382.77 6,383.07 6,379.14 6,379.14 0.0K
10:45 6,379.38 6,382.31 6,379.38 6,382.31 0.0K
10:50 6,381.78 6,383.69 6,381.19 6,383.63 0.0K
10:55 6,383.76 6,383.91 6,381.90 6,382.59 0.0K
11:00 6,382.78 6,382.78 6,380.32 6,381.24 0.0K
11:05 6,381.34 6,381.34 6,378.86 6,379.41 0.0K
11:10 6,379.21 6,382.21 6,379.21 6,382.04 0.0K
11:15 6,382.66 6,387.04 6,382.66 6,386.65 0.0K
11:20 6,386.54 6,387.48 6,385.38 6,385.51 0.0K
11:25 6,385.34 6,385.76 6,384.09 6,385.76 0.0K
11:30 6,386.19 6,387.19 6,384.77 6,385.06 0.0K
11:35 6,384.92 6,385.45 6,383.66 6,383.88 0.0K
11:40 6,383.75 6,384.00 6,381.39 6,381.39 0.0K
11:45 6,381.34 6,381.65 6,379.31 6,379.31 0.0K
11:50 6,378.60 6,378.60 6,376.46 6,376.46 0.0K
11:55 6,376.24 6,377.51 6,375.99 6,376.51 0.0K
12:00 6,376.64 6,377.69 6,374.78 6,374.78 0.0K
12:05 6,374.39 6,377.53 6,374.39 6,375.75 0.0K
12:10 6,375.91 6,376.21 6,375.26 6,376.09 0.0K
12:15 6,376.21 6,377.78 6,376.14 6,377.51 0.0K
12:20 6,377.59 6,381.39 6,377.59 6,380.25 0.0K
12:25 6,380.10 6,380.92 6,379.92 6,380.35 0.0K
12:30 6,380.69 6,381.03 6,379.76 6,380.11 0.0K
12:35 6,380.37 6,380.44 6,376.68 6,376.76 0.0K
12:40 6,376.75 6,377.23 6,371.01 6,376.20 0.0K
12:45 6,376.49 6,376.49 6,372.62 6,372.62 0.0K
12:50 6,372.30 6,372.30 6,369.67 6,370.30 0.0K
12:55 6,370.96 6,370.96 6,367.56 6,367.72 0.0K
13:00 6,368.15 6,368.47 6,366.90 6,367.41 0.0K
13:05 6,367.64 6,368.37 6,366.22 6,366.22 0.0K
13:10 6,366.23 6,366.28 6,365.29 6,365.37 0.0K
13:15 6,365.65 6,365.74 6,362.41 6,362.49 0.0K
13:20 6,362.90 6,363.38 6,361.80 6,363.38 0.0K
13:25 6,363.25 6,363.82 6,361.03 6,362.76 0.0K
13:30 6,362.80 6,366.41 6,362.80 6,365.48 0.0K
13:35 6,365.55 6,365.55 6,364.38 6,364.44 0.0K
13:40 6,364.37 6,367.42 6,364.37 6,365.25 0.0K
13:45 6,365.25 6,365.65 6,364.04 6,365.65 0.0K
13:50 6,365.76 6,366.72 6,364.43 6,365.54 0.0K
13:55 6,365.78 6,368.05 6,365.78 6,366.55 0.0K
14:00 6,366.16 6,367.03 6,362.35 6,362.35 0.0K
14:05 6,373.53 6,373.94 6,367.03 6,367.64 0.0K
14:10 6,367.80 6,369.66 6,366.55 6,366.55 0.0K
14:15 6,367.03 6,367.03 6,361.91 6,362.12 0.0K
14:20 6,361.99 6,363.01 6,361.06 6,362.38 0.0K
14:25 6,362.53 6,369.32 6,362.53 6,369.32 0.0K
14:30 6,370.08 6,379.03 6,370.08 6,376.12 0.0K
14:35 6,375.47 6,377.43 6,373.42 6,377.19 0.0K
14:40 6,377.25 6,379.20 6,376.96 6,377.50 0.0K
14:45 6,377.37 6,377.37 6,372.41 6,372.41 0.0K
14:50 6,372.40 6,373.50 6,366.89 6,370.23 0.0K
14:55 6,370.37 6,371.44 6,369.38 6,370.93 0.0K
15:00 6,371.41 6,372.43 6,369.78 6,372.43 0.0K
15:05 6,372.65 6,372.65 6,369.63 6,369.83 0.0K
15:10 6,370.14 6,370.97 6,369.07 6,370.65 0.0K
15:15 6,370.77 6,370.92 6,368.93 6,370.30 0.0K
15:20 6,370.69 6,371.47 6,368.34 6,370.46 0.0K
15:25 6,370.42 6,370.42 6,367.28 6,367.42 0.0K
15:30 6,367.25 6,367.72 6,363.52 6,365.40 0.0K
15:35 6,364.56 6,364.56 6,358.96 6,361.10 0.0K
15:40 6,360.87 6,363.00 6,359.17 6,362.28 0.0K
15:45 6,361.50 6,363.06 6,358.73 6,361.21 0.0K
15:50 6,361.67 6,362.19 6,359.54 6,361.60 0.0K
15:55 6,362.04 6,364.73 6,361.89 6,364.58 0.0K
16:00 6,364.85 6,366.63 6,358.17 6,358.17 0.0K
16:05 6,359.22 6,361.30 6,357.07 6,361.30 0.0K
16:10 6,361.39 6,363.27 6,360.76 6,360.76 0.0K
16:15 6,360.83 6,364.17 6,360.83 6,364.12 0.0K
16:20 6,363.91 6,366.36 6,363.91 6,365.15 0.0K
16:25 6,364.89 6,367.45 6,364.89 6,367.45 0.0K
16:30 6,367.41 6,370.45 6,367.34 6,369.97 0.0K
16:35 6,369.99 6,370.08 6,366.32 6,366.79 0.0K
16:40 6,366.54 6,366.71 6,361.37 6,362.44 0.0K
16:45 6,362.92 6,362.92 6,359.34 6,359.70 0.0K
16:50 6,359.52 6,359.52 6,358.29 6,358.29 0.0K
16:55 6,358.17 6,361.23 6,358.17 6,360.01 0.0K
17:00 6,360.12 6,360.36 6,359.66 6,359.68 0.0K
17:05 6,359.85 6,360.55 6,355.20 6,355.88 0.0K
17:10 6,355.92 6,358.16 6,355.75 6,356.64 0.0K
17:15 6,357.10 6,358.72 6,357.10 6,358.21 0.0K
17:20 6,358.17 6,358.17 6,354.98 6,357.11 0.0K
17:25 6,357.02 6,357.02 6,351.98 6,351.98 0.0K
17:30 6,351.86 6,351.86 6,351.72 6,351.72 0.0K
17:35 6,351.72 6,351.72 6,348.34 6,348.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available