AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,416.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,337.25 6,342.06 6,337.03 6,342.06 0.0K
09:05 6,342.48 6,347.11 6,333.63 6,335.00 0.0K
09:10 6,336.37 6,337.08 6,330.96 6,333.56 0.0K
09:15 6,332.47 6,336.37 6,329.68 6,335.20 0.0K
09:20 6,334.24 6,334.62 6,329.86 6,334.62 0.0K
09:25 6,335.08 6,336.22 6,329.83 6,330.54 0.0K
09:30 6,330.53 6,330.53 6,322.17 6,324.45 0.0K
09:35 6,324.68 6,324.68 6,318.67 6,319.63 0.0K
09:40 6,319.42 6,322.72 6,318.57 6,319.80 0.0K
09:45 6,319.24 6,319.24 6,312.04 6,318.99 0.0K
09:50 6,319.41 6,319.41 6,309.57 6,309.57 0.0K
09:55 6,309.03 6,309.03 6,304.11 6,304.39 0.0K
10:00 6,304.25 6,304.25 6,292.44 6,292.49 0.0K
10:05 6,293.59 6,300.71 6,293.59 6,300.71 0.0K
10:10 6,300.41 6,303.91 6,300.41 6,302.63 0.0K
10:15 6,302.04 6,302.04 6,293.46 6,296.14 0.0K
10:20 6,297.55 6,300.09 6,295.34 6,295.68 0.0K
10:25 6,295.58 6,297.12 6,294.41 6,295.49 0.0K
10:30 6,295.09 6,298.09 6,294.88 6,296.22 0.0K
10:35 6,296.13 6,296.13 6,292.90 6,295.30 0.0K
10:40 6,293.34 6,297.27 6,293.34 6,295.18 0.0K
10:45 6,294.83 6,307.28 6,294.63 6,307.28 0.0K
10:50 6,307.06 6,310.93 6,306.17 6,310.15 0.0K
10:55 6,310.11 6,313.59 6,310.11 6,313.17 0.0K
11:00 6,312.88 6,312.88 6,309.90 6,311.57 0.0K
11:05 6,311.83 6,314.51 6,311.83 6,312.79 0.0K
11:10 6,312.84 6,314.77 6,312.84 6,313.76 0.0K
11:15 6,313.87 6,316.50 6,313.70 6,316.17 0.0K
11:20 6,316.28 6,317.08 6,314.82 6,315.66 0.0K
11:25 6,315.05 6,315.05 6,311.65 6,312.65 0.0K
11:30 6,312.93 6,312.93 6,310.70 6,311.14 0.0K
11:35 6,312.05 6,316.82 6,312.05 6,315.52 0.0K
11:40 6,315.28 6,315.28 6,311.58 6,312.52 0.0K
11:45 6,312.50 6,312.62 6,308.66 6,309.10 0.0K
11:50 6,309.28 6,309.28 6,303.70 6,304.65 0.0K
11:55 6,304.65 6,304.65 6,303.08 6,303.08 0.0K
12:00 6,302.61 6,302.61 6,297.72 6,298.77 0.0K
12:05 6,299.56 6,300.77 6,298.60 6,299.20 0.0K
12:10 6,299.03 6,299.03 6,293.32 6,294.21 0.0K
12:15 6,294.15 6,295.78 6,294.15 6,294.60 0.0K
12:20 6,294.53 6,294.53 6,286.80 6,286.80 0.0K
12:25 6,287.09 6,288.47 6,286.18 6,287.80 0.0K
12:30 6,287.80 6,291.56 6,287.80 6,291.56 0.0K
12:35 6,292.13 6,298.19 6,291.90 6,298.19 0.0K
12:40 6,297.93 6,299.00 6,295.45 6,295.53 0.0K
12:45 6,295.52 6,300.17 6,295.52 6,299.58 0.0K
12:50 6,299.50 6,304.69 6,299.46 6,304.08 0.0K
12:55 6,304.45 6,304.70 6,301.54 6,302.34 0.0K
13:00 6,302.44 6,304.07 6,301.68 6,303.83 0.0K
13:05 6,303.38 6,303.38 6,300.53 6,302.80 0.0K
13:10 6,303.33 6,305.57 6,302.24 6,305.57 0.0K
13:15 6,305.56 6,305.56 6,302.02 6,302.55 0.0K
13:20 6,302.67 6,302.99 6,302.00 6,302.99 0.0K
13:25 6,302.99 6,302.99 6,299.82 6,300.53 0.0K
13:30 6,300.63 6,303.50 6,299.86 6,302.85 0.0K
13:35 6,303.05 6,304.47 6,301.86 6,302.87 0.0K
13:40 6,302.76 6,309.84 6,302.76 6,309.84 0.0K
13:45 6,309.79 6,312.42 6,309.79 6,311.49 0.0K
13:50 6,311.43 6,311.43 6,305.91 6,306.65 0.0K
13:55 6,306.68 6,308.24 6,306.65 6,307.56 0.0K
14:00 6,307.54 6,311.23 6,307.54 6,310.90 0.0K
14:05 6,311.02 6,312.31 6,310.45 6,312.24 0.0K
14:10 6,314.05 6,314.26 6,312.73 6,313.79 0.0K
14:15 6,313.78 6,316.24 6,313.21 6,316.24 0.0K
14:20 6,316.12 6,317.51 6,315.71 6,317.50 0.0K
14:25 6,318.07 6,320.40 6,317.44 6,320.40 0.0K
14:30 6,319.76 6,326.51 6,319.76 6,325.05 0.0K
14:35 6,325.23 6,325.73 6,323.48 6,324.31 0.0K
14:40 6,324.26 6,325.47 6,322.45 6,322.45 0.0K
14:45 6,322.08 6,322.08 6,319.87 6,320.12 0.0K
14:50 6,320.24 6,320.24 6,316.72 6,317.79 0.0K
14:55 6,317.07 6,317.42 6,315.25 6,317.42 0.0K
15:00 6,317.75 6,321.14 6,316.13 6,320.81 0.0K
15:05 6,320.70 6,320.70 6,317.92 6,318.52 0.0K
15:10 6,318.34 6,320.47 6,318.34 6,318.64 0.0K
15:15 6,318.65 6,320.34 6,318.03 6,319.43 0.0K
15:20 6,319.51 6,319.51 6,316.48 6,319.15 0.0K
15:25 6,320.06 6,320.06 6,317.11 6,317.67 0.0K
15:30 6,317.48 6,317.48 6,312.36 6,312.47 0.0K
15:35 6,312.02 6,313.13 6,310.26 6,313.10 0.0K
15:40 6,313.64 6,316.07 6,313.64 6,315.44 0.0K
15:45 6,315.73 6,315.73 6,310.02 6,314.34 0.0K
15:50 6,314.37 6,315.20 6,313.55 6,314.48 0.0K
15:55 6,314.42 6,314.60 6,310.69 6,312.49 0.0K
16:00 6,312.49 6,319.73 6,312.49 6,314.35 0.0K
16:05 6,312.96 6,314.59 6,310.26 6,313.14 0.0K
16:10 6,312.99 6,315.19 6,311.66 6,315.19 0.0K
16:15 6,315.77 6,322.31 6,315.77 6,322.31 0.0K
16:20 6,322.75 6,325.66 6,322.40 6,325.66 0.0K
16:25 6,325.40 6,326.28 6,323.24 6,326.28 0.0K
16:30 6,326.33 6,327.69 6,325.63 6,327.27 0.0K
16:35 6,327.05 6,327.05 6,324.37 6,325.22 0.0K
16:40 6,325.17 6,327.63 6,325.17 6,326.77 0.0K
16:45 6,326.82 6,326.82 6,323.51 6,323.90 0.0K
16:50 6,324.52 6,324.52 6,317.07 6,317.07 0.0K
16:55 6,317.46 6,319.51 6,317.37 6,317.37 0.0K
17:00 6,317.34 6,318.79 6,314.54 6,318.42 0.0K
17:05 6,317.73 6,318.00 6,316.57 6,316.92 0.0K
17:10 6,317.40 6,319.16 6,316.81 6,318.72 0.0K
17:15 6,318.50 6,319.75 6,313.18 6,314.40 0.0K
17:20 6,313.85 6,313.95 6,306.88 6,308.08 0.0K
17:25 6,307.91 6,307.91 6,304.95 6,307.58 0.0K
17:30 6,307.46 6,307.46 6,307.46 6,307.46 0.0K
17:35 6,307.46 6,307.46 6,305.98 6,306.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available