AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,416.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,216.37 6,230.10 6,212.20 6,227.20 0.0K
09:05 6,226.25 6,228.19 6,217.09 6,225.90 0.0K
09:10 6,226.69 6,231.14 6,224.72 6,231.14 0.0K
09:15 6,231.11 6,236.18 6,228.66 6,232.30 0.0K
09:20 6,233.28 6,239.43 6,232.80 6,236.61 0.0K
09:25 6,235.74 6,239.49 6,234.73 6,239.43 0.0K
09:30 6,239.53 6,244.12 6,238.03 6,243.88 0.0K
09:35 6,242.11 6,252.17 6,241.83 6,251.25 0.0K
09:40 6,251.66 6,254.86 6,250.63 6,254.34 0.0K
09:45 6,254.82 6,254.82 6,248.25 6,248.25 0.0K
09:50 6,248.19 6,256.75 6,248.19 6,256.59 0.0K
09:55 6,256.77 6,256.77 6,248.96 6,249.76 0.0K
10:00 6,250.32 6,261.64 6,250.32 6,259.51 0.0K
10:05 6,259.47 6,263.08 6,258.11 6,261.37 0.0K
10:10 6,261.70 6,262.97 6,258.43 6,262.97 0.0K
10:15 6,262.03 6,264.23 6,259.96 6,264.23 0.0K
10:20 6,264.75 6,264.75 6,255.35 6,256.11 0.0K
10:25 6,256.03 6,256.39 6,246.96 6,249.61 0.0K
10:30 6,250.26 6,250.41 6,246.77 6,247.98 0.0K
10:35 6,247.82 6,252.91 6,245.33 6,245.33 0.0K
10:40 6,245.56 6,245.56 6,241.24 6,244.85 0.0K
10:45 6,244.24 6,244.59 6,237.35 6,242.41 0.0K
10:50 6,242.69 6,250.39 6,242.69 6,247.30 0.0K
10:55 6,247.70 6,248.08 6,242.80 6,242.80 0.0K
11:00 6,243.27 6,254.58 6,243.22 6,251.56 0.0K
11:05 6,252.27 6,252.27 6,249.51 6,250.58 0.0K
11:10 6,250.28 6,251.69 6,239.62 6,242.07 0.0K
11:15 6,243.61 6,246.87 6,241.56 6,242.29 0.0K
11:20 6,242.20 6,246.70 6,240.48 6,246.70 0.0K
11:25 6,247.73 6,250.41 6,247.73 6,250.17 0.0K
11:30 6,250.21 6,250.21 6,243.24 6,243.32 0.0K
11:35 6,243.36 6,246.21 6,242.57 6,244.76 0.0K
11:40 6,244.31 6,248.08 6,243.34 6,247.72 0.0K
11:45 6,247.03 6,247.03 6,244.21 6,244.21 0.0K
11:50 6,242.10 6,245.20 6,241.51 6,245.20 0.0K
11:55 6,245.31 6,249.63 6,244.63 6,249.63 0.0K
12:00 6,249.77 6,250.06 6,244.50 6,244.81 0.0K
12:05 6,244.44 6,244.44 6,242.55 6,243.04 0.0K
12:10 6,242.92 6,244.86 6,242.05 6,242.05 0.0K
12:15 6,242.29 6,242.29 6,238.34 6,238.34 0.0K
12:20 6,238.37 6,238.37 6,231.63 6,231.63 0.0K
12:25 6,232.26 6,241.76 6,232.22 6,239.75 0.0K
12:30 6,239.39 6,239.39 6,237.16 6,238.76 0.0K
12:35 6,237.82 6,238.87 6,237.68 6,238.19 0.0K
12:40 6,237.93 6,240.27 6,237.93 6,239.50 0.0K
12:45 6,239.44 6,242.44 6,239.37 6,241.48 0.0K
12:50 6,242.07 6,244.23 6,241.20 6,243.97 0.0K
12:55 6,243.97 6,244.73 6,242.04 6,244.73 0.0K
13:00 6,245.24 6,248.61 6,244.61 6,248.61 0.0K
13:05 6,249.53 6,252.43 6,249.00 6,252.39 0.0K
13:10 6,252.39 6,252.39 6,248.42 6,248.42 0.0K
13:15 6,247.99 6,248.07 6,247.19 6,247.84 0.0K
13:20 6,248.81 6,248.97 6,243.95 6,244.04 0.0K
13:25 6,244.57 6,244.57 6,241.02 6,242.82 0.0K
13:30 6,242.25 6,245.12 6,242.15 6,245.12 0.0K
13:35 6,245.87 6,250.88 6,245.87 6,249.78 0.0K
13:40 6,249.89 6,251.14 6,249.86 6,251.14 0.0K
13:45 6,251.23 6,257.64 6,251.23 6,257.57 0.0K
13:50 6,258.09 6,262.18 6,258.09 6,258.64 0.0K
13:55 6,258.13 6,259.24 6,258.13 6,259.23 0.0K
14:00 6,259.19 6,260.76 6,257.73 6,257.95 0.0K
14:05 6,258.14 6,258.14 6,256.88 6,257.27 0.0K
14:10 6,257.19 6,258.57 6,256.99 6,257.26 0.0K
14:15 6,257.14 6,257.84 6,256.19 6,256.87 0.0K
14:20 6,256.91 6,258.48 6,254.50 6,255.40 0.0K
14:25 6,255.38 6,256.13 6,254.08 6,256.00 0.0K
14:30 6,256.03 6,259.31 6,256.03 6,257.48 0.0K
14:35 6,257.95 6,259.66 6,255.99 6,255.99 0.0K
14:40 6,255.92 6,255.92 6,251.46 6,251.93 0.0K
14:45 6,251.46 6,251.50 6,248.90 6,249.72 0.0K
14:50 6,248.99 6,249.94 6,246.59 6,246.97 0.0K
14:55 6,246.96 6,248.69 6,246.34 6,247.42 0.0K
15:00 6,247.17 6,247.20 6,245.39 6,247.20 0.0K
15:05 6,247.40 6,249.71 6,246.60 6,247.90 0.0K
15:10 6,247.86 6,249.94 6,246.91 6,249.70 0.0K
15:15 6,249.61 6,249.66 6,247.38 6,247.76 0.0K
15:20 6,247.63 6,247.63 6,245.15 6,245.59 0.0K
15:25 6,246.18 6,250.44 6,245.93 6,250.25 0.0K
15:30 6,247.85 6,257.33 6,247.85 6,254.17 0.0K
15:35 6,252.26 6,255.61 6,250.31 6,255.60 0.0K
15:40 6,253.76 6,255.08 6,248.50 6,249.88 0.0K
15:45 6,249.48 6,249.48 6,238.22 6,240.16 0.0K
15:50 6,240.12 6,243.87 6,236.89 6,236.90 0.0K
15:55 6,235.27 6,237.15 6,231.22 6,233.41 0.0K
16:00 6,232.44 6,240.01 6,232.44 6,235.83 0.0K
16:05 6,236.00 6,237.28 6,234.77 6,235.11 0.0K
16:10 6,234.78 6,236.22 6,230.94 6,236.04 0.0K
16:15 6,235.65 6,239.11 6,235.65 6,238.40 0.0K
16:20 6,238.19 6,238.97 6,232.68 6,238.16 0.0K
16:25 6,238.07 6,238.07 6,229.35 6,230.01 0.0K
16:30 6,230.51 6,232.70 6,228.86 6,232.49 0.0K
16:35 6,232.40 6,237.87 6,232.40 6,237.11 0.0K
16:40 6,237.31 6,238.81 6,232.77 6,232.95 0.0K
16:45 6,232.89 6,232.96 6,226.54 6,228.52 0.0K
16:50 6,228.07 6,235.12 6,227.63 6,234.37 0.0K
16:55 6,235.08 6,236.52 6,234.51 6,235.94 0.0K
17:00 6,236.02 6,236.50 6,234.15 6,234.83 0.0K
17:05 6,235.19 6,241.20 6,235.04 6,239.98 0.0K
17:10 6,239.39 6,240.51 6,236.61 6,240.51 0.0K
17:15 6,240.34 6,240.84 6,236.88 6,237.18 0.0K
17:20 6,237.20 6,242.63 6,237.20 6,241.04 0.0K
17:25 6,240.54 6,240.54 6,237.82 6,239.32 0.0K
17:30 6,239.99 6,239.99 6,239.99 6,239.99 0.0K
17:35 6,239.99 6,243.12 6,239.99 6,242.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available