AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,416.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,249.72 6,254.24 6,248.77 6,253.96 0.0K
09:05 6,254.47 6,254.47 6,250.20 6,251.80 0.0K
09:10 6,251.92 6,254.35 6,250.55 6,252.42 0.0K
09:15 6,251.96 6,254.31 6,249.52 6,250.69 0.0K
09:20 6,250.24 6,250.62 6,240.20 6,241.33 0.0K
09:25 6,241.98 6,242.11 6,237.12 6,239.30 0.0K
09:30 6,239.34 6,244.32 6,239.34 6,239.75 0.0K
09:35 6,239.55 6,243.02 6,237.50 6,242.62 0.0K
09:40 6,243.38 6,244.55 6,240.08 6,243.02 0.0K
09:45 6,242.16 6,243.72 6,240.17 6,243.72 0.0K
09:50 6,244.23 6,247.25 6,244.23 6,246.23 0.0K
09:55 6,246.35 6,250.41 6,246.35 6,250.41 0.0K
10:00 6,250.42 6,250.98 6,244.71 6,245.30 0.0K
10:05 6,245.27 6,247.05 6,245.25 6,246.40 0.0K
10:10 6,246.61 6,248.22 6,245.12 6,247.51 0.0K
10:15 6,247.09 6,249.80 6,247.09 6,249.45 0.0K
10:20 6,249.55 6,249.55 6,245.78 6,247.54 0.0K
10:25 6,247.88 6,251.05 6,247.29 6,251.05 0.0K
10:30 6,250.57 6,251.93 6,250.40 6,250.47 0.0K
10:35 6,250.47 6,250.47 6,246.24 6,250.09 0.0K
10:40 6,249.98 6,253.82 6,249.07 6,253.55 0.0K
10:45 6,253.69 6,257.71 6,253.38 6,257.61 0.0K
10:50 6,257.25 6,257.91 6,256.76 6,257.91 0.0K
10:55 6,257.50 6,257.72 6,256.25 6,257.34 0.0K
11:00 6,257.29 6,259.60 6,253.31 6,253.31 0.0K
11:05 6,252.98 6,253.59 6,251.77 6,251.77 0.0K
11:10 6,251.59 6,251.59 6,245.77 6,245.91 0.0K
11:15 6,245.93 6,247.31 6,245.79 6,246.71 0.0K
11:20 6,247.05 6,247.23 6,243.70 6,243.70 0.0K
11:25 6,244.06 6,250.33 6,244.06 6,247.04 0.0K
11:30 6,246.64 6,249.35 6,246.64 6,248.55 0.0K
11:35 6,248.34 6,249.01 6,245.78 6,248.15 0.0K
11:40 6,249.10 6,251.42 6,249.10 6,249.78 0.0K
11:45 6,250.33 6,250.33 6,246.78 6,246.94 0.0K
11:50 6,247.53 6,249.65 6,247.53 6,249.40 0.0K
11:55 6,249.41 6,250.16 6,248.95 6,249.35 0.0K
12:00 6,249.13 6,249.13 6,247.33 6,248.44 0.0K
12:05 6,248.33 6,250.22 6,248.33 6,250.06 0.0K
12:10 6,250.18 6,250.18 6,247.96 6,248.11 0.0K
12:15 6,247.96 6,251.86 6,247.96 6,251.86 0.0K
12:20 6,251.73 6,251.93 6,249.60 6,249.60 0.0K
12:25 6,250.11 6,250.31 6,249.83 6,250.28 0.0K
12:30 6,250.38 6,251.73 6,249.87 6,251.62 0.0K
12:35 6,251.66 6,253.22 6,251.64 6,251.76 0.0K
12:40 6,251.42 6,251.42 6,249.17 6,250.86 0.0K
12:45 6,251.13 6,253.20 6,251.13 6,253.20 0.0K
12:50 6,253.12 6,253.82 6,252.39 6,252.95 0.0K
12:55 6,252.86 6,256.89 6,252.86 6,256.89 0.0K
13:00 6,257.07 6,257.53 6,252.73 6,254.13 0.0K
13:05 6,253.99 6,254.70 6,251.23 6,251.23 0.0K
13:10 6,251.49 6,251.52 6,247.81 6,248.06 0.0K
13:15 6,248.01 6,250.23 6,247.40 6,250.00 0.0K
13:20 6,250.04 6,250.29 6,248.90 6,249.56 0.0K
13:25 6,249.52 6,249.52 6,247.16 6,247.17 0.0K
13:30 6,247.53 6,250.18 6,247.47 6,250.02 0.0K
13:35 6,250.16 6,253.35 6,250.16 6,252.89 0.0K
13:40 6,252.79 6,252.79 6,251.27 6,252.30 0.0K
13:45 6,252.29 6,253.54 6,252.13 6,253.36 0.0K
13:50 6,253.76 6,254.67 6,252.09 6,254.57 0.0K
13:55 6,254.36 6,255.09 6,254.29 6,255.02 0.0K
14:00 6,254.94 6,256.17 6,254.50 6,254.50 0.0K
14:05 6,255.02 6,256.52 6,254.74 6,256.42 0.0K
14:10 6,258.26 6,258.75 6,257.17 6,258.07 0.0K
14:15 6,257.87 6,257.87 6,256.44 6,257.38 0.0K
14:20 6,257.66 6,262.19 6,257.66 6,261.81 0.0K
14:25 6,261.40 6,262.56 6,260.33 6,262.56 0.0K
14:30 6,262.57 6,266.11 6,262.41 6,262.91 0.0K
14:35 6,263.56 6,263.56 6,261.03 6,261.83 0.0K
14:40 6,261.17 6,261.17 6,258.26 6,258.51 0.0K
14:45 6,258.57 6,259.08 6,258.06 6,258.27 0.0K
14:50 6,258.08 6,258.76 6,256.71 6,256.71 0.0K
14:55 6,256.36 6,256.36 6,253.02 6,253.02 0.0K
15:00 6,253.37 6,253.37 6,248.98 6,248.98 0.0K
15:05 6,248.92 6,248.92 6,245.98 6,248.36 0.0K
15:10 6,248.27 6,248.27 6,242.22 6,242.67 0.0K
15:15 6,242.87 6,244.19 6,241.65 6,242.40 0.0K
15:20 6,242.25 6,242.25 6,240.78 6,241.17 0.0K
15:25 6,241.22 6,241.22 6,239.15 6,240.51 0.0K
15:30 6,241.35 6,249.40 6,241.10 6,248.24 0.0K
15:35 6,248.25 6,248.39 6,244.35 6,244.73 0.0K
15:40 6,243.95 6,243.95 6,240.60 6,241.45 0.0K
15:45 6,240.88 6,250.97 6,240.88 6,250.11 0.0K
15:50 6,249.01 6,253.34 6,245.69 6,253.07 0.0K
15:55 6,253.47 6,261.78 6,253.41 6,260.67 0.0K
16:00 6,260.97 6,265.04 6,260.97 6,262.12 0.0K
16:05 6,262.33 6,263.07 6,260.33 6,260.76 0.0K
16:10 6,259.91 6,263.78 6,259.91 6,263.78 0.0K
16:15 6,264.30 6,267.89 6,263.81 6,267.89 0.0K
16:20 6,267.23 6,268.59 6,267.20 6,268.43 0.0K
16:25 6,268.72 6,268.75 6,267.06 6,268.72 0.0K
16:30 6,268.60 6,272.23 6,267.83 6,272.23 0.0K
16:35 6,271.85 6,272.45 6,269.33 6,270.76 0.0K
16:40 6,270.68 6,272.88 6,268.15 6,272.88 0.0K
16:45 6,272.99 6,274.55 6,272.62 6,274.24 0.0K
16:50 6,273.93 6,273.93 6,270.39 6,273.33 0.0K
16:55 6,273.18 6,274.26 6,272.24 6,272.81 0.0K
17:00 6,272.44 6,273.17 6,269.80 6,270.00 0.0K
17:05 6,269.94 6,269.94 6,266.79 6,266.79 0.0K
17:10 6,267.10 6,267.93 6,264.93 6,265.16 0.0K
17:15 6,266.11 6,268.56 6,266.11 6,267.41 0.0K
17:20 6,268.02 6,270.55 6,267.69 6,270.52 0.0K
17:25 6,270.92 6,270.92 6,262.06 6,262.31 0.0K
17:30 6,262.84 6,262.84 6,262.84 6,262.84 0.0K
17:35 6,262.84 6,263.51 6,262.84 6,263.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available