AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,416.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,216.13 6,225.24 6,216.13 6,225.24 0.0K
09:05 6,224.83 6,224.83 6,215.57 6,216.00 0.0K
09:10 6,215.93 6,218.02 6,212.94 6,216.28 0.0K
09:15 6,216.13 6,218.89 6,215.43 6,216.50 0.0K
09:20 6,216.16 6,216.16 6,211.21 6,211.99 0.0K
09:25 6,212.57 6,213.94 6,211.59 6,213.61 0.0K
09:30 6,212.94 6,219.20 6,212.78 6,216.53 0.0K
09:35 6,217.39 6,218.58 6,217.04 6,217.51 0.0K
09:40 6,217.72 6,217.72 6,214.88 6,215.12 0.0K
09:45 6,215.31 6,215.31 6,212.44 6,214.38 0.0K
09:50 6,213.85 6,213.95 6,207.22 6,207.38 0.0K
09:55 6,207.29 6,210.17 6,205.36 6,209.42 0.0K
10:00 6,210.24 6,211.66 6,210.24 6,211.63 0.0K
10:05 6,213.08 6,217.80 6,213.08 6,217.70 0.0K
10:10 6,217.46 6,217.46 6,214.15 6,214.15 0.0K
10:15 6,214.02 6,214.02 6,211.70 6,212.07 0.0K
10:20 6,212.20 6,212.20 6,206.27 6,206.73 0.0K
10:25 6,206.66 6,207.29 6,202.74 6,203.02 0.0K
10:30 6,202.95 6,202.95 6,199.74 6,200.04 0.0K
10:35 6,200.26 6,200.43 6,199.11 6,200.38 0.0K
10:40 6,200.26 6,204.34 6,200.26 6,203.30 0.0K
10:45 6,203.73 6,207.12 6,203.73 6,206.66 0.0K
10:50 6,206.74 6,209.86 6,206.74 6,209.81 0.0K
10:55 6,209.81 6,211.31 6,209.54 6,211.15 0.0K
11:00 6,211.24 6,216.85 6,211.24 6,216.57 0.0K
11:05 6,216.38 6,216.38 6,213.35 6,213.35 0.0K
11:10 6,212.47 6,212.74 6,212.04 6,212.09 0.0K
11:15 6,212.16 6,214.13 6,211.81 6,212.55 0.0K
11:20 6,212.54 6,212.54 6,209.79 6,210.47 0.0K
11:25 6,210.45 6,210.70 6,209.98 6,210.50 0.0K
11:30 6,210.56 6,213.64 6,210.56 6,211.42 0.0K
11:35 6,211.02 6,211.56 6,210.54 6,211.33 0.0K
11:40 6,211.37 6,211.95 6,210.75 6,211.20 0.0K
11:45 6,211.20 6,211.79 6,210.31 6,210.31 0.0K
11:50 6,211.01 6,214.62 6,211.01 6,214.62 0.0K
11:55 6,214.70 6,216.30 6,214.41 6,216.28 0.0K
12:00 6,216.03 6,216.03 6,212.56 6,212.56 0.0K
12:05 6,212.38 6,212.94 6,211.74 6,212.43 0.0K
12:10 6,212.46 6,212.92 6,210.88 6,212.07 0.0K
12:15 6,212.42 6,214.66 6,212.41 6,213.30 0.0K
12:20 6,213.13 6,213.13 6,200.25 6,203.28 0.0K
12:25 6,203.10 6,204.21 6,200.60 6,200.63 0.0K
12:30 6,200.63 6,200.90 6,198.28 6,198.36 0.0K
12:35 6,197.81 6,197.81 6,193.87 6,194.65 0.0K
12:40 6,194.69 6,196.68 6,193.11 6,196.68 0.0K
12:45 6,196.37 6,196.37 6,193.51 6,193.51 0.0K
12:50 6,193.36 6,193.57 6,189.88 6,189.93 0.0K
12:55 6,189.97 6,190.36 6,185.94 6,186.71 0.0K
13:00 6,186.54 6,187.45 6,185.55 6,186.69 0.0K
13:05 6,186.83 6,187.51 6,186.05 6,187.04 0.0K
13:10 6,187.34 6,187.34 6,185.82 6,186.67 0.0K
13:15 6,186.85 6,187.27 6,183.30 6,183.30 0.0K
13:20 6,183.27 6,185.43 6,183.27 6,185.43 0.0K
13:25 6,185.71 6,186.31 6,185.28 6,185.84 0.0K
13:30 6,185.60 6,188.35 6,185.52 6,188.35 0.0K
13:35 6,188.31 6,189.15 6,188.14 6,189.08 0.0K
13:40 6,189.04 6,192.95 6,188.94 6,192.95 0.0K
13:45 6,192.96 6,197.35 6,192.96 6,197.31 0.0K
13:50 6,197.22 6,197.22 6,195.04 6,195.04 0.0K
13:55 6,194.63 6,194.77 6,193.34 6,193.95 0.0K
14:00 6,193.99 6,195.56 6,192.90 6,195.41 0.0K
14:05 6,195.71 6,196.20 6,194.98 6,195.90 0.0K
14:10 6,196.13 6,196.64 6,194.91 6,195.25 0.0K
14:15 6,195.28 6,195.28 6,191.41 6,192.57 0.0K
14:20 6,192.83 6,195.16 6,192.31 6,195.16 0.0K
14:25 6,195.00 6,195.00 6,192.05 6,193.43 0.0K
14:30 6,193.88 6,196.74 6,193.66 6,196.53 0.0K
14:35 6,196.67 6,197.38 6,193.24 6,193.33 0.0K
14:40 6,193.14 6,193.60 6,190.75 6,190.75 0.0K
14:45 6,190.76 6,190.96 6,188.71 6,189.31 0.0K
14:50 6,189.95 6,192.04 6,187.96 6,191.22 0.0K
14:55 6,191.08 6,191.95 6,187.52 6,187.84 0.0K
15:00 6,187.68 6,190.33 6,187.68 6,190.33 0.0K
15:05 6,190.47 6,191.89 6,188.79 6,190.35 0.0K
15:10 6,190.10 6,190.10 6,186.76 6,187.48 0.0K
15:15 6,187.77 6,190.50 6,187.77 6,190.50 0.0K
15:20 6,190.96 6,192.34 6,190.27 6,191.44 0.0K
15:25 6,191.46 6,191.46 6,187.49 6,187.58 0.0K
15:30 6,187.67 6,187.67 6,183.24 6,183.24 0.0K
15:35 6,183.48 6,191.55 6,183.48 6,189.37 0.0K
15:40 6,188.72 6,188.72 6,182.39 6,183.53 0.0K
15:45 6,183.60 6,185.36 6,183.25 6,184.37 0.0K
15:50 6,184.29 6,188.24 6,183.85 6,185.99 0.0K
15:55 6,186.38 6,188.63 6,185.60 6,185.60 0.0K
16:00 6,185.94 6,192.50 6,184.31 6,192.26 0.0K
16:05 6,191.65 6,195.99 6,189.79 6,195.99 0.0K
16:10 6,196.01 6,200.72 6,193.92 6,199.95 0.0K
16:15 6,199.97 6,201.98 6,198.79 6,201.24 0.0K
16:20 6,200.63 6,203.53 6,200.37 6,203.09 0.0K
16:25 6,203.40 6,205.12 6,203.40 6,204.17 0.0K
16:30 6,204.28 6,204.82 6,203.64 6,204.82 0.0K
16:35 6,204.67 6,206.98 6,204.45 6,206.98 0.0K
16:40 6,206.71 6,207.10 6,202.99 6,206.33 0.0K
16:45 6,206.02 6,207.13 6,205.43 6,205.43 0.0K
16:50 6,205.85 6,206.39 6,200.64 6,200.95 0.0K
16:55 6,200.01 6,202.58 6,199.85 6,202.23 0.0K
17:00 6,202.15 6,203.77 6,201.39 6,203.77 0.0K
17:05 6,204.01 6,204.01 6,197.89 6,201.83 0.0K
17:10 6,201.61 6,201.84 6,200.07 6,200.07 0.0K
17:15 6,200.03 6,200.12 6,196.90 6,196.90 0.0K
17:20 6,196.48 6,197.37 6,194.23 6,195.54 0.0K
17:25 6,195.52 6,197.56 6,195.52 6,197.17 0.0K
17:30 6,197.45 6,197.45 6,197.45 6,197.45 0.0K
17:35 6,197.45 6,197.52 6,195.65 6,195.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available