AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,416.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,156.32 6,165.85 6,154.16 6,162.15 0.0K
09:05 6,161.86 6,161.86 6,154.91 6,154.92 0.0K
09:10 6,155.02 6,162.64 6,155.02 6,156.06 0.0K
09:15 6,156.72 6,157.61 6,152.08 6,152.33 0.0K
09:20 6,152.20 6,152.59 6,147.79 6,149.77 0.0K
09:25 6,150.10 6,160.37 6,149.63 6,159.69 0.0K
09:30 6,158.70 6,161.00 6,150.50 6,151.79 0.0K
09:35 6,151.85 6,154.70 6,151.82 6,154.39 0.0K
09:40 6,154.28 6,154.96 6,150.80 6,150.95 0.0K
09:45 6,150.78 6,150.78 6,146.18 6,146.18 0.0K
09:50 6,146.70 6,150.64 6,146.41 6,150.64 0.0K
09:55 6,151.78 6,151.89 6,146.49 6,148.11 0.0K
10:00 6,147.72 6,152.29 6,147.49 6,151.72 0.0K
10:05 6,151.11 6,151.26 6,147.69 6,151.24 0.0K
10:10 6,151.03 6,152.52 6,149.83 6,149.85 0.0K
10:15 6,148.92 6,151.08 6,148.29 6,150.71 0.0K
10:20 6,150.56 6,153.63 6,149.80 6,153.63 0.0K
10:25 6,153.92 6,156.86 6,153.86 6,156.48 0.0K
10:30 6,156.61 6,158.73 6,156.55 6,156.55 0.0K
10:35 6,156.23 6,156.54 6,154.51 6,154.84 0.0K
10:40 6,155.59 6,155.90 6,154.20 6,154.20 0.0K
10:45 6,153.83 6,154.65 6,153.32 6,153.60 0.0K
10:50 6,153.95 6,154.26 6,151.76 6,151.82 0.0K
10:55 6,151.66 6,151.66 6,150.75 6,151.07 0.0K
11:00 6,151.30 6,155.09 6,151.30 6,154.83 0.0K
11:05 6,154.25 6,154.25 6,149.22 6,151.09 0.0K
11:10 6,151.01 6,152.79 6,150.31 6,151.73 0.0K
11:15 6,151.40 6,152.43 6,151.27 6,151.81 0.0K
11:20 6,152.06 6,156.44 6,152.05 6,156.44 0.0K
11:25 6,156.48 6,156.48 6,155.03 6,156.38 0.0K
11:30 6,156.32 6,158.02 6,155.98 6,158.02 0.0K
11:35 6,157.83 6,160.52 6,157.83 6,160.52 0.0K
11:40 6,160.50 6,161.48 6,159.55 6,159.55 0.0K
11:45 6,159.71 6,163.24 6,159.71 6,162.77 0.0K
11:50 6,162.81 6,162.81 6,160.35 6,160.35 0.0K
11:55 6,160.44 6,160.95 6,158.87 6,160.95 0.0K
12:00 6,160.88 6,162.07 6,160.65 6,161.78 0.0K
12:05 6,162.00 6,162.01 6,158.62 6,159.54 0.0K
12:10 6,159.63 6,161.32 6,159.57 6,160.51 0.0K
12:15 6,160.47 6,161.61 6,160.12 6,161.55 0.0K
12:20 6,161.65 6,167.65 6,161.65 6,167.59 0.0K
12:25 6,167.59 6,168.92 6,167.59 6,168.13 0.0K
12:30 6,168.09 6,168.78 6,167.91 6,168.55 0.0K
12:35 6,168.55 6,168.84 6,167.89 6,168.50 0.0K
12:40 6,168.66 6,170.62 6,168.66 6,170.62 0.0K
12:45 6,171.04 6,172.33 6,170.76 6,171.58 0.0K
12:50 6,171.50 6,171.50 6,170.39 6,170.64 0.0K
12:55 6,170.64 6,172.90 6,170.41 6,171.66 0.0K
13:00 6,171.57 6,171.57 6,169.76 6,169.99 0.0K
13:05 6,169.93 6,170.09 6,164.90 6,165.01 0.0K
13:10 6,164.86 6,164.99 6,159.98 6,160.13 0.0K
13:15 6,160.15 6,161.50 6,157.72 6,161.39 0.0K
13:20 6,161.32 6,162.02 6,160.56 6,161.63 0.0K
13:25 6,161.48 6,161.73 6,159.60 6,160.01 0.0K
13:30 6,160.01 6,160.33 6,159.74 6,160.10 0.0K
13:35 6,159.85 6,161.11 6,159.79 6,160.13 0.0K
13:40 6,160.10 6,160.77 6,159.52 6,160.44 0.0K
13:45 6,160.58 6,163.12 6,160.58 6,163.12 0.0K
13:50 6,163.02 6,166.51 6,162.83 6,166.42 0.0K
13:55 6,166.43 6,166.45 6,164.89 6,166.10 0.0K
14:00 6,165.67 6,166.18 6,164.76 6,165.08 0.0K
14:05 6,164.70 6,164.70 6,160.33 6,161.96 0.0K
14:10 6,162.08 6,164.12 6,162.06 6,163.91 0.0K
14:15 6,164.84 6,165.26 6,163.17 6,163.17 0.0K
14:20 6,163.08 6,163.75 6,161.62 6,162.25 0.0K
14:25 6,162.44 6,163.52 6,161.72 6,163.48 0.0K
14:30 6,163.79 6,164.96 6,161.35 6,161.35 0.0K
14:35 6,160.94 6,160.94 6,159.93 6,159.93 0.0K
14:40 6,159.86 6,159.86 6,158.03 6,158.20 0.0K
14:45 6,158.19 6,158.19 6,155.95 6,155.95 0.0K
14:50 6,156.15 6,157.67 6,155.00 6,157.67 0.0K
14:55 6,157.86 6,157.94 6,156.16 6,156.21 0.0K
15:00 6,156.34 6,159.05 6,156.34 6,157.53 0.0K
15:05 6,157.67 6,159.31 6,157.31 6,158.13 0.0K
15:10 6,158.52 6,158.91 6,156.91 6,157.42 0.0K
15:15 6,157.68 6,158.00 6,157.32 6,157.45 0.0K
15:20 6,157.99 6,159.62 6,157.67 6,159.47 0.0K
15:25 6,159.15 6,159.17 6,157.69 6,157.69 0.0K
15:30 6,157.74 6,157.74 6,155.46 6,155.48 0.0K
15:35 6,155.64 6,157.33 6,154.24 6,154.69 0.0K
15:40 6,154.41 6,154.41 6,151.35 6,153.46 0.0K
15:45 6,153.39 6,154.45 6,144.84 6,147.00 0.0K
15:50 6,147.69 6,148.55 6,142.89 6,142.89 0.0K
15:55 6,142.94 6,145.48 6,142.78 6,145.43 0.0K
16:00 6,145.71 6,148.92 6,145.71 6,147.83 0.0K
16:05 6,148.36 6,152.66 6,148.36 6,148.56 0.0K
16:10 6,147.96 6,148.87 6,146.87 6,148.86 0.0K
16:15 6,149.02 6,150.02 6,146.72 6,146.72 0.0K
16:20 6,146.33 6,147.53 6,144.51 6,146.55 0.0K
16:25 6,146.47 6,148.73 6,146.32 6,148.35 0.0K
16:30 6,146.07 6,146.75 6,145.49 6,145.52 0.0K
16:35 6,145.33 6,146.13 6,143.26 6,144.52 0.0K
16:40 6,143.77 6,143.77 6,140.50 6,141.69 0.0K
16:45 6,141.56 6,145.07 6,141.36 6,144.86 0.0K
16:50 6,144.53 6,144.88 6,142.69 6,143.38 0.0K
16:55 6,143.47 6,145.19 6,142.58 6,142.89 0.0K
17:00 6,142.18 6,143.71 6,141.95 6,143.71 0.0K
17:05 6,143.96 6,143.96 6,140.10 6,140.10 0.0K
17:10 6,139.39 6,139.39 6,137.57 6,138.11 0.0K
17:15 6,138.06 6,138.95 6,137.54 6,138.61 0.0K
17:20 6,138.39 6,138.39 6,129.72 6,130.15 0.0K
17:25 6,130.10 6,133.00 6,129.76 6,130.72 0.0K
17:30 6,130.83 6,130.83 6,130.83 6,130.83 0.0K
17:35 6,130.83 6,130.85 6,129.42 6,129.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available