AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,416.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,126.82 6,137.64 6,126.82 6,137.64 0.0K
09:05 6,138.00 6,143.99 6,133.17 6,143.99 0.0K
09:10 6,144.85 6,151.50 6,144.85 6,149.71 0.0K
09:15 6,150.62 6,150.62 6,144.98 6,146.66 0.0K
09:20 6,147.20 6,153.99 6,147.20 6,153.82 0.0K
09:25 6,152.70 6,157.75 6,149.85 6,157.75 0.0K
09:30 6,160.81 6,162.75 6,155.68 6,157.03 0.0K
09:35 6,156.67 6,162.63 6,156.67 6,162.21 0.0K
09:40 6,162.40 6,165.53 6,161.60 6,165.53 0.0K
09:45 6,165.33 6,168.39 6,165.27 6,167.54 0.0K
09:50 6,167.91 6,171.74 6,167.91 6,170.67 0.0K
09:55 6,170.52 6,179.98 6,170.52 6,179.98 0.0K
10:00 6,180.37 6,182.48 6,177.37 6,178.58 0.0K
10:05 6,178.52 6,182.93 6,175.88 6,182.93 0.0K
10:10 6,182.95 6,184.25 6,180.31 6,180.31 0.0K
10:15 6,180.00 6,180.00 6,174.18 6,175.37 0.0K
10:20 6,176.04 6,181.16 6,176.04 6,180.21 0.0K
10:25 6,179.86 6,179.86 6,175.15 6,175.15 0.0K
10:30 6,175.02 6,175.49 6,172.72 6,173.41 0.0K
10:35 6,173.31 6,176.45 6,172.45 6,175.20 0.0K
10:40 6,174.87 6,174.97 6,172.48 6,174.33 0.0K
10:45 6,174.61 6,178.10 6,174.61 6,176.04 0.0K
10:50 6,175.98 6,175.98 6,172.65 6,173.03 0.0K
10:55 6,172.66 6,176.23 6,172.66 6,175.10 0.0K
11:00 6,175.11 6,175.31 6,173.77 6,174.54 0.0K
11:05 6,174.05 6,174.05 6,172.72 6,173.63 0.0K
11:10 6,173.67 6,177.97 6,172.94 6,176.01 0.0K
11:15 6,176.03 6,176.03 6,172.20 6,173.30 0.0K
11:20 6,173.45 6,179.63 6,173.45 6,176.64 0.0K
11:25 6,176.61 6,176.66 6,171.83 6,171.83 0.0K
11:30 6,171.66 6,172.04 6,171.02 6,171.66 0.0K
11:35 6,171.12 6,171.50 6,170.41 6,171.47 0.0K
11:40 6,171.27 6,174.57 6,171.27 6,173.52 0.0K
11:45 6,173.36 6,174.96 6,172.24 6,172.24 0.0K
11:50 6,172.55 6,173.62 6,172.39 6,173.37 0.0K
11:55 6,173.62 6,175.34 6,173.27 6,175.34 0.0K
12:00 6,175.35 6,175.47 6,169.35 6,171.98 0.0K
12:05 6,172.44 6,179.75 6,172.16 6,178.27 0.0K
12:10 6,178.07 6,185.87 6,177.00 6,180.86 0.0K
12:15 6,180.96 6,181.57 6,178.65 6,178.89 0.0K
12:20 6,178.82 6,178.94 6,177.83 6,178.28 0.0K
12:25 6,178.37 6,181.70 6,178.37 6,181.04 0.0K
12:30 6,180.54 6,180.54 6,176.88 6,176.88 0.0K
12:35 6,176.89 6,177.38 6,176.35 6,176.73 0.0K
12:40 6,176.62 6,176.62 6,169.80 6,170.49 0.0K
12:45 6,170.64 6,172.15 6,170.64 6,171.19 0.0K
12:50 6,170.65 6,171.93 6,170.22 6,171.93 0.0K
12:55 6,171.99 6,172.23 6,169.37 6,169.37 0.0K
13:00 6,169.17 6,169.23 6,166.80 6,167.72 0.0K
13:05 6,167.69 6,167.69 6,162.89 6,163.65 0.0K
13:10 6,163.60 6,163.90 6,161.67 6,163.29 0.0K
13:15 6,163.20 6,163.40 6,161.60 6,162.20 0.0K
13:20 6,162.12 6,162.41 6,160.30 6,160.30 0.0K
13:25 6,160.27 6,160.27 6,157.45 6,158.75 0.0K
13:30 6,158.77 6,158.95 6,157.59 6,158.93 0.0K
13:35 6,159.02 6,159.04 6,157.52 6,157.84 0.0K
13:40 6,158.19 6,158.19 6,154.47 6,155.08 0.0K
13:45 6,154.53 6,154.58 6,140.70 6,149.45 0.0K
13:50 6,149.01 6,154.56 6,148.06 6,153.49 0.0K
13:55 6,153.53 6,158.73 6,153.53 6,158.65 0.0K
14:00 6,158.50 6,163.45 6,158.50 6,162.36 0.0K
14:05 6,162.56 6,163.39 6,160.48 6,160.96 0.0K
14:10 6,160.99 6,164.17 6,160.84 6,163.74 0.0K
14:15 6,163.66 6,165.42 6,163.66 6,164.17 0.0K
14:20 6,164.42 6,165.28 6,164.11 6,164.96 0.0K
14:25 6,165.47 6,167.28 6,164.72 6,164.72 0.0K
14:30 6,164.26 6,166.86 6,164.26 6,166.62 0.0K
14:35 6,166.74 6,168.08 6,166.74 6,167.57 0.0K
14:40 6,167.50 6,168.34 6,167.33 6,167.33 0.0K
14:45 6,167.12 6,167.64 6,166.56 6,167.18 0.0K
14:50 6,167.14 6,168.88 6,167.14 6,168.75 0.0K
14:55 6,168.80 6,169.51 6,168.53 6,169.35 0.0K
15:00 6,169.26 6,169.26 6,166.75 6,166.75 0.0K
15:05 6,166.34 6,166.34 6,159.50 6,160.97 0.0K
15:10 6,160.64 6,160.64 6,156.58 6,158.53 0.0K
15:15 6,158.23 6,158.67 6,156.34 6,158.44 0.0K
15:20 6,158.23 6,159.20 6,157.71 6,159.00 0.0K
15:25 6,158.94 6,160.12 6,158.61 6,160.12 0.0K
15:30 6,159.44 6,164.96 6,157.86 6,163.11 0.0K
15:35 6,162.60 6,171.12 6,162.60 6,170.17 0.0K
15:40 6,170.64 6,176.62 6,170.64 6,174.59 0.0K
15:45 6,174.33 6,178.33 6,174.33 6,174.99 0.0K
15:50 6,174.90 6,178.50 6,174.90 6,177.79 0.0K
15:55 6,177.59 6,181.16 6,177.59 6,181.16 0.0K
16:00 6,181.03 6,183.34 6,181.03 6,181.83 0.0K
16:05 6,181.35 6,184.85 6,181.35 6,183.66 0.0K
16:10 6,184.30 6,185.68 6,183.26 6,184.16 0.0K
16:15 6,184.42 6,186.83 6,184.16 6,186.43 0.0K
16:20 6,185.77 6,187.97 6,185.77 6,187.75 0.0K
16:25 6,187.81 6,187.82 6,184.19 6,184.19 0.0K
16:30 6,184.16 6,186.10 6,184.08 6,184.40 0.0K
16:35 6,184.25 6,184.25 6,179.81 6,180.48 0.0K
16:40 6,180.28 6,182.67 6,179.75 6,180.33 0.0K
16:45 6,180.57 6,181.60 6,179.69 6,181.60 0.0K
16:50 6,182.12 6,184.36 6,182.12 6,183.08 0.0K
16:55 6,183.07 6,183.72 6,179.93 6,181.36 0.0K
17:00 6,180.28 6,184.96 6,180.28 6,183.59 0.0K
17:05 6,183.64 6,186.45 6,183.27 6,186.02 0.0K
17:10 6,185.87 6,187.99 6,185.63 6,187.99 0.0K
17:15 6,188.17 6,189.63 6,187.16 6,188.43 0.0K
17:20 6,188.49 6,188.49 6,184.22 6,184.22 0.0K
17:25 6,184.39 6,185.49 6,184.01 6,184.01 0.0K
17:30 6,183.38 6,183.38 6,183.28 6,183.28 0.0K
17:35 6,183.28 6,183.28 6,180.00 6,180.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available