AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,416.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,283.96 6,283.96 6,278.63 6,283.62 0.0K
09:05 6,286.39 6,287.79 6,283.61 6,283.61 0.0K
09:10 6,286.17 6,291.10 6,286.17 6,288.40 0.0K
09:15 6,287.73 6,291.15 6,287.40 6,288.02 0.0K
09:20 6,287.87 6,293.51 6,287.87 6,291.87 0.0K
09:25 6,291.60 6,300.33 6,291.60 6,300.33 0.0K
09:30 6,300.13 6,300.59 6,295.83 6,296.15 0.0K
09:35 6,296.43 6,299.02 6,296.23 6,296.23 0.0K
09:40 6,295.75 6,295.98 6,292.49 6,292.49 0.0K
09:45 6,291.23 6,291.23 6,288.26 6,289.49 0.0K
09:50 6,289.90 6,292.85 6,289.90 6,292.50 0.0K
09:55 6,292.52 6,295.08 6,292.52 6,293.77 0.0K
10:00 6,292.17 6,295.18 6,292.17 6,294.56 0.0K
10:05 6,294.03 6,294.03 6,291.19 6,291.49 0.0K
10:10 6,291.58 6,291.58 6,289.14 6,289.88 0.0K
10:15 6,290.17 6,291.50 6,289.46 6,290.06 0.0K
10:20 6,289.66 6,290.31 6,288.28 6,288.29 0.0K
10:25 6,288.02 6,288.30 6,286.10 6,286.14 0.0K
10:30 6,286.05 6,286.05 6,282.71 6,283.90 0.0K
10:35 6,283.71 6,283.71 6,279.18 6,279.24 0.0K
10:40 6,279.24 6,281.71 6,278.89 6,281.71 0.0K
10:45 6,282.45 6,282.88 6,279.19 6,279.19 0.0K
10:50 6,278.91 6,279.61 6,277.96 6,277.96 0.0K
10:55 6,277.99 6,280.59 6,277.79 6,279.16 0.0K
11:00 6,278.90 6,279.91 6,276.56 6,276.96 0.0K
11:05 6,277.04 6,278.66 6,276.18 6,276.27 0.0K
11:10 6,276.11 6,277.06 6,275.50 6,275.50 0.0K
11:15 6,275.34 6,276.37 6,274.21 6,275.99 0.0K
11:20 6,276.27 6,277.59 6,276.27 6,277.24 0.0K
11:25 6,277.13 6,277.13 6,275.71 6,276.35 0.0K
11:30 6,276.29 6,278.27 6,275.69 6,278.10 0.0K
11:35 6,278.32 6,279.03 6,277.89 6,278.26 0.0K
11:40 6,277.94 6,278.58 6,277.28 6,278.08 0.0K
11:45 6,277.87 6,278.48 6,275.37 6,275.37 0.0K
11:50 6,275.21 6,275.46 6,273.44 6,273.50 0.0K
11:55 6,273.33 6,273.42 6,271.08 6,271.53 0.0K
12:00 6,271.73 6,273.44 6,271.66 6,271.66 0.0K
12:05 6,271.36 6,271.36 6,268.89 6,268.89 0.0K
12:10 6,268.89 6,269.59 6,266.51 6,267.37 0.0K
12:15 6,267.02 6,267.02 6,265.83 6,266.39 0.0K
12:20 6,266.34 6,266.66 6,264.19 6,266.66 0.0K
12:25 6,266.66 6,267.29 6,265.88 6,266.64 0.0K
12:30 6,266.98 6,268.68 6,266.45 6,268.61 0.0K
12:35 6,268.67 6,270.18 6,267.83 6,267.85 0.0K
12:40 6,267.92 6,268.50 6,266.63 6,266.63 0.0K
12:45 6,266.72 6,266.83 6,265.44 6,265.44 0.0K
12:50 6,265.53 6,265.53 6,263.61 6,264.71 0.0K
12:55 6,264.26 6,266.99 6,264.20 6,266.80 0.0K
13:00 6,266.71 6,267.10 6,263.08 6,263.10 0.0K
13:05 6,262.94 6,263.22 6,258.74 6,259.58 0.0K
13:10 6,259.82 6,261.72 6,259.82 6,261.47 0.0K
13:15 6,261.36 6,262.78 6,260.66 6,261.88 0.0K
13:20 6,262.31 6,263.40 6,262.23 6,263.27 0.0K
13:25 6,263.15 6,267.22 6,263.13 6,266.91 0.0K
13:30 6,266.68 6,268.97 6,266.68 6,268.86 0.0K
13:35 6,268.83 6,268.95 6,268.05 6,268.19 0.0K
13:40 6,268.19 6,269.28 6,265.19 6,266.97 0.0K
13:45 6,267.26 6,268.00 6,267.00 6,267.23 0.0K
13:50 6,267.21 6,271.30 6,267.10 6,269.15 0.0K
13:55 6,269.25 6,272.68 6,269.25 6,271.41 0.0K
14:00 6,271.36 6,271.73 6,269.72 6,270.08 0.0K
14:05 6,269.95 6,269.95 6,268.06 6,268.30 0.0K
14:10 6,268.30 6,269.98 6,267.32 6,268.25 0.0K
14:15 6,268.30 6,268.41 6,265.83 6,265.83 0.0K
14:20 6,265.89 6,265.89 6,262.48 6,262.48 0.0K
14:25 6,262.84 6,264.35 6,261.72 6,261.90 0.0K
14:30 6,261.81 6,262.92 6,259.02 6,259.02 0.0K
14:35 6,258.79 6,259.33 6,258.14 6,259.33 0.0K
14:40 6,259.01 6,260.01 6,258.59 6,259.82 0.0K
14:45 6,259.66 6,262.03 6,259.11 6,262.03 0.0K
14:50 6,262.57 6,263.39 6,261.56 6,262.66 0.0K
14:55 6,262.61 6,265.02 6,262.61 6,263.34 0.0K
15:00 6,263.16 6,263.16 6,258.69 6,258.92 0.0K
15:05 6,258.56 6,258.81 6,256.98 6,258.81 0.0K
15:10 6,259.05 6,260.56 6,258.34 6,260.56 0.0K
15:15 6,259.61 6,260.93 6,259.45 6,260.50 0.0K
15:20 6,260.75 6,261.58 6,259.38 6,259.56 0.0K
15:25 6,259.57 6,259.57 6,256.50 6,256.50 0.0K
15:30 6,256.44 6,256.44 6,251.10 6,252.01 0.0K
15:35 6,251.76 6,251.76 6,248.63 6,249.75 0.0K
15:40 6,250.35 6,250.35 6,248.75 6,249.29 0.0K
15:45 6,249.03 6,249.22 6,246.36 6,246.36 0.0K
15:50 6,246.65 6,248.45 6,246.13 6,246.51 0.0K
15:55 6,246.79 6,251.18 6,246.79 6,250.28 0.0K
16:00 6,250.22 6,250.22 6,244.88 6,246.23 0.0K
16:05 6,246.41 6,248.22 6,245.77 6,246.96 0.0K
16:10 6,247.12 6,247.91 6,245.11 6,245.62 0.0K
16:15 6,246.17 6,249.06 6,246.17 6,247.68 0.0K
16:20 6,247.74 6,248.77 6,247.42 6,247.50 0.0K
16:25 6,247.21 6,247.21 6,239.15 6,240.50 0.0K
16:30 6,239.41 6,239.86 6,236.08 6,237.08 0.0K
16:35 6,236.87 6,240.62 6,236.87 6,238.69 0.0K
16:40 6,238.17 6,238.62 6,236.11 6,238.42 0.0K
16:45 6,238.25 6,239.29 6,236.86 6,237.94 0.0K
16:50 6,237.60 6,237.60 6,233.39 6,233.39 0.0K
16:55 6,233.50 6,234.76 6,231.54 6,231.54 0.0K
17:00 6,230.85 6,230.85 6,228.11 6,228.11 0.0K
17:05 6,228.68 6,228.68 6,224.05 6,224.63 0.0K
17:10 6,224.51 6,224.51 6,222.73 6,224.11 0.0K
17:15 6,223.44 6,225.93 6,222.80 6,222.98 0.0K
17:20 6,223.03 6,223.92 6,221.83 6,223.92 0.0K
17:25 6,224.41 6,226.48 6,224.41 6,225.88 0.0K
17:30 6,225.65 6,225.65 6,225.65 6,225.65 0.0K
17:35 6,225.65 6,225.65 6,224.25 6,224.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available