AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,322.44 6,322.72 6,315.04 6,316.36 0.0K
09:05 6,316.59 6,316.59 6,310.62 6,316.59 0.0K
09:10 6,316.14 6,316.14 6,310.72 6,313.11 0.0K
09:15 6,312.57 6,312.57 6,309.11 6,310.91 0.0K
09:20 6,309.73 6,309.83 6,303.26 6,304.37 0.0K
09:25 6,304.35 6,304.35 6,297.61 6,297.75 0.0K
09:30 6,297.48 6,297.48 6,291.62 6,292.13 0.0K
09:35 6,291.98 6,291.98 6,289.64 6,289.64 0.0K
09:40 6,289.42 6,292.55 6,289.42 6,290.61 0.0K
09:45 6,291.28 6,293.40 6,289.93 6,292.62 0.0K
09:50 6,292.70 6,292.70 6,289.89 6,291.93 0.0K
09:55 6,291.90 6,296.78 6,291.89 6,296.78 0.0K
10:00 6,297.16 6,304.70 6,297.16 6,301.12 0.0K
10:05 6,301.17 6,302.49 6,300.65 6,300.65 0.0K
10:10 6,300.05 6,302.25 6,297.94 6,299.13 0.0K
10:15 6,299.05 6,302.39 6,299.05 6,299.28 0.0K
10:20 6,299.58 6,299.58 6,296.98 6,297.47 0.0K
10:25 6,297.18 6,301.69 6,295.54 6,301.69 0.0K
10:30 6,302.49 6,303.15 6,297.03 6,297.37 0.0K
10:35 6,297.31 6,298.81 6,296.68 6,297.47 0.0K
10:40 6,297.13 6,297.16 6,293.61 6,294.59 0.0K
10:45 6,294.71 6,294.71 6,289.81 6,289.95 0.0K
10:50 6,290.02 6,290.32 6,285.96 6,285.96 0.0K
10:55 6,285.21 6,285.49 6,283.48 6,284.19 0.0K
11:00 6,283.68 6,286.93 6,283.33 6,286.22 0.0K
11:05 6,286.04 6,288.86 6,285.80 6,288.21 0.0K
11:10 6,287.89 6,288.48 6,286.42 6,288.48 0.0K
11:15 6,288.95 6,294.27 6,288.94 6,291.93 0.0K
11:20 6,291.62 6,292.05 6,290.73 6,291.36 0.0K
11:25 6,291.41 6,292.57 6,290.38 6,292.19 0.0K
11:30 6,292.48 6,292.48 6,290.63 6,290.63 0.0K
11:35 6,290.44 6,290.64 6,286.69 6,287.05 0.0K
11:40 6,287.06 6,287.20 6,286.41 6,286.71 0.0K
11:45 6,286.05 6,286.05 6,283.97 6,284.05 0.0K
11:50 6,283.78 6,283.78 6,282.11 6,283.66 0.0K
11:55 6,283.81 6,283.81 6,282.87 6,283.10 0.0K
12:00 6,282.93 6,284.95 6,282.46 6,282.46 0.0K
12:05 6,282.34 6,284.54 6,282.04 6,284.35 0.0K
12:10 6,284.31 6,286.04 6,283.74 6,285.65 0.0K
12:15 6,285.52 6,288.03 6,285.52 6,288.03 0.0K
12:20 6,288.17 6,288.86 6,287.87 6,287.98 0.0K
12:25 6,288.13 6,288.64 6,286.92 6,287.06 0.0K
12:30 6,286.86 6,288.91 6,286.86 6,288.72 0.0K
12:35 6,288.95 6,290.28 6,288.58 6,288.58 0.0K
12:40 6,288.47 6,292.86 6,288.47 6,292.86 0.0K
12:45 6,292.82 6,295.77 6,292.82 6,295.77 0.0K
12:50 6,295.87 6,298.93 6,295.87 6,298.92 0.0K
12:55 6,298.64 6,298.66 6,296.65 6,297.55 0.0K
13:00 6,298.70 6,299.36 6,294.58 6,294.64 0.0K
13:05 6,294.47 6,294.61 6,293.10 6,293.10 0.0K
13:10 6,292.87 6,292.87 6,291.65 6,292.16 0.0K
13:15 6,292.10 6,292.41 6,291.19 6,292.31 0.0K
13:20 6,292.37 6,292.37 6,290.62 6,292.07 0.0K
13:25 6,292.09 6,293.14 6,292.09 6,292.96 0.0K
13:30 6,292.96 6,292.96 6,290.87 6,290.87 0.0K
13:35 6,290.62 6,291.56 6,290.51 6,291.24 0.0K
13:40 6,291.31 6,294.11 6,291.31 6,293.93 0.0K
13:45 6,294.24 6,294.81 6,292.89 6,292.89 0.0K
13:50 6,293.06 6,296.56 6,293.00 6,294.81 0.0K
13:55 6,294.69 6,297.26 6,294.33 6,297.04 0.0K
14:00 6,297.98 6,299.18 6,294.27 6,294.27 0.0K
14:05 6,294.27 6,294.91 6,293.06 6,294.91 0.0K
14:10 6,295.09 6,297.82 6,295.09 6,297.12 0.0K
14:15 6,297.21 6,297.21 6,291.32 6,291.32 0.0K
14:20 6,291.75 6,291.75 6,289.11 6,291.20 0.0K
14:25 6,291.55 6,291.55 6,289.67 6,290.45 0.0K
14:30 6,290.53 6,290.53 6,285.31 6,285.31 0.0K
14:35 6,285.58 6,286.07 6,284.40 6,285.47 0.0K
14:40 6,285.12 6,286.87 6,283.87 6,286.86 0.0K
14:45 6,287.04 6,287.04 6,284.26 6,284.26 0.0K
14:50 6,284.23 6,284.23 6,282.12 6,282.12 0.0K
14:55 6,282.37 6,283.36 6,281.03 6,281.60 0.0K
15:00 6,281.64 6,282.94 6,280.44 6,280.44 0.0K
15:05 6,280.13 6,280.31 6,277.73 6,280.31 0.0K
15:10 6,280.19 6,280.92 6,279.80 6,280.27 0.0K
15:15 6,279.76 6,279.93 6,278.61 6,279.27 0.0K
15:20 6,279.10 6,279.10 6,276.80 6,277.56 0.0K
15:25 6,277.28 6,277.33 6,276.26 6,277.14 0.0K
15:30 6,276.98 6,279.57 6,273.38 6,275.79 0.0K
15:35 6,275.44 6,275.44 6,273.48 6,274.08 0.0K
15:40 6,273.66 6,276.01 6,273.66 6,274.50 0.0K
15:45 6,274.36 6,275.81 6,272.50 6,272.50 0.0K
15:50 6,272.66 6,272.66 6,269.68 6,270.30 0.0K
15:55 6,270.08 6,271.36 6,268.06 6,269.36 0.0K
16:00 6,269.08 6,269.08 6,264.37 6,266.28 0.0K
16:05 6,266.31 6,266.31 6,263.83 6,264.49 0.0K
16:10 6,264.17 6,265.14 6,262.73 6,264.37 0.0K
16:15 6,264.54 6,267.96 6,264.54 6,266.82 0.0K
16:20 6,267.37 6,267.87 6,263.28 6,267.16 0.0K
16:25 6,266.68 6,272.35 6,266.66 6,272.35 0.0K
16:30 6,272.81 6,275.31 6,272.81 6,274.79 0.0K
16:35 6,274.60 6,274.60 6,272.63 6,273.97 0.0K
16:40 6,274.13 6,275.06 6,273.50 6,273.72 0.0K
16:45 6,273.93 6,278.82 6,273.93 6,278.82 0.0K
16:50 6,278.73 6,279.67 6,278.10 6,279.50 0.0K
16:55 6,279.34 6,280.38 6,278.13 6,279.42 0.0K
17:00 6,279.31 6,280.15 6,276.67 6,278.14 0.0K
17:05 6,278.19 6,279.78 6,277.96 6,277.96 0.0K
17:10 6,277.84 6,277.84 6,271.07 6,272.95 0.0K
17:15 6,273.05 6,275.64 6,272.96 6,275.32 0.0K
17:20 6,275.33 6,275.74 6,274.65 6,274.74 0.0K
17:25 6,274.84 6,279.73 6,273.71 6,277.88 0.0K
17:30 6,277.70 6,277.70 6,277.67 6,277.67 0.0K
17:35 6,277.67 6,277.67 6,265.94 6,265.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available