AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,416.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,262.02 6,263.58 6,260.05 6,261.38 0.0K
09:05 6,263.60 6,263.60 6,257.02 6,261.72 0.0K
09:10 6,262.35 6,262.35 6,254.98 6,256.84 0.0K
09:15 6,257.15 6,260.21 6,254.10 6,254.10 0.0K
09:20 6,254.31 6,254.87 6,252.53 6,254.10 0.0K
09:25 6,255.99 6,260.37 6,254.00 6,254.00 0.0K
09:30 6,253.76 6,258.71 6,253.76 6,255.22 0.0K
09:35 6,253.44 6,256.55 6,252.86 6,256.11 0.0K
09:40 6,257.67 6,257.67 6,254.47 6,254.87 0.0K
09:45 6,254.77 6,255.58 6,250.88 6,253.20 0.0K
09:50 6,251.86 6,253.33 6,251.68 6,251.95 0.0K
09:55 6,251.53 6,252.22 6,248.33 6,250.65 0.0K
10:00 6,249.36 6,251.07 6,246.47 6,246.80 0.0K
10:05 6,245.89 6,250.25 6,245.79 6,247.77 0.0K
10:10 6,247.61 6,247.61 6,244.22 6,244.79 0.0K
10:15 6,245.29 6,250.96 6,245.02 6,250.64 0.0K
10:20 6,251.24 6,253.47 6,250.92 6,251.03 0.0K
10:25 6,251.20 6,252.68 6,250.38 6,252.59 0.0K
10:30 6,252.93 6,252.93 6,248.24 6,251.95 0.0K
10:35 6,252.41 6,254.01 6,250.81 6,254.01 0.0K
10:40 6,254.18 6,254.86 6,252.75 6,252.98 0.0K
10:45 6,252.82 6,253.99 6,251.07 6,253.51 0.0K
10:50 6,253.92 6,257.21 6,252.75 6,256.41 0.0K
10:55 6,256.30 6,256.30 6,253.08 6,254.35 0.0K
11:00 6,254.24 6,257.29 6,254.24 6,254.66 0.0K
11:05 6,254.03 6,255.22 6,253.72 6,253.83 0.0K
11:10 6,253.85 6,258.17 6,253.85 6,257.64 0.0K
11:15 6,258.18 6,261.76 6,258.18 6,261.30 0.0K
11:20 6,261.09 6,261.76 6,259.93 6,261.72 0.0K
11:25 6,261.76 6,264.55 6,261.05 6,264.55 0.0K
11:30 6,264.40 6,265.98 6,263.64 6,265.98 0.0K
11:35 6,265.94 6,267.23 6,265.28 6,265.28 0.0K
11:40 6,265.49 6,265.49 6,262.29 6,262.95 0.0K
11:45 6,262.96 6,264.57 6,262.69 6,264.05 0.0K
11:50 6,264.04 6,264.04 6,262.37 6,262.41 0.0K
11:55 6,261.92 6,263.58 6,261.48 6,263.16 0.0K
12:00 6,263.05 6,263.05 6,257.75 6,257.88 0.0K
12:05 6,258.34 6,260.09 6,258.14 6,258.14 0.0K
12:10 6,257.89 6,259.69 6,257.31 6,259.36 0.0K
12:15 6,259.77 6,259.77 6,258.07 6,258.07 0.0K
12:20 6,257.58 6,258.36 6,255.75 6,258.36 0.0K
12:25 6,258.55 6,258.55 6,257.39 6,257.73 0.0K
12:30 6,257.59 6,259.38 6,254.46 6,254.46 0.0K
12:35 6,254.06 6,254.76 6,253.70 6,253.97 0.0K
12:40 6,253.80 6,253.80 6,250.70 6,250.88 0.0K
12:45 6,251.05 6,251.31 6,249.74 6,250.22 0.0K
12:50 6,250.28 6,253.55 6,250.28 6,253.55 0.0K
12:55 6,253.71 6,255.16 6,253.69 6,254.44 0.0K
13:00 6,254.47 6,255.86 6,254.47 6,255.64 0.0K
13:05 6,255.93 6,256.23 6,255.25 6,255.25 0.0K
13:10 6,255.17 6,255.69 6,252.62 6,252.62 0.0K
13:15 6,252.62 6,253.38 6,251.77 6,253.38 0.0K
13:20 6,252.96 6,253.55 6,251.87 6,251.87 0.0K
13:25 6,252.08 6,255.17 6,252.08 6,255.17 0.0K
13:30 6,255.05 6,257.96 6,255.05 6,257.96 0.0K
13:35 6,257.66 6,258.06 6,256.07 6,256.07 0.0K
13:40 6,256.69 6,258.73 6,256.69 6,258.40 0.0K
13:45 6,258.51 6,258.65 6,255.47 6,255.67 0.0K
13:50 6,255.55 6,255.69 6,254.05 6,254.10 0.0K
13:55 6,253.96 6,254.06 6,252.52 6,252.52 0.0K
14:00 6,251.17 6,251.17 6,241.24 6,243.63 0.0K
14:05 6,244.38 6,245.78 6,243.27 6,243.39 0.0K
14:10 6,243.64 6,245.86 6,242.03 6,245.86 0.0K
14:15 6,245.67 6,245.67 6,237.11 6,237.11 0.0K
14:20 6,237.28 6,237.28 6,230.30 6,230.30 0.0K
14:25 6,230.20 6,230.20 6,227.18 6,229.94 0.0K
14:30 6,230.16 6,232.81 6,221.16 6,222.46 0.0K
14:35 6,221.80 6,222.07 6,219.98 6,219.98 0.0K
14:40 6,219.46 6,219.46 6,213.63 6,216.13 0.0K
14:45 6,216.01 6,220.21 6,216.01 6,217.89 0.0K
14:50 6,217.79 6,220.99 6,217.79 6,219.52 0.0K
14:55 6,219.40 6,225.30 6,219.40 6,225.30 0.0K
15:00 6,225.43 6,230.80 6,225.43 6,230.80 0.0K
15:05 6,231.24 6,234.82 6,231.24 6,233.27 0.0K
15:10 6,232.98 6,233.37 6,231.80 6,232.70 0.0K
15:15 6,232.65 6,234.61 6,231.86 6,231.86 0.0K
15:20 6,233.56 6,233.74 6,230.76 6,230.76 0.0K
15:25 6,230.69 6,231.14 6,230.42 6,230.68 0.0K
15:30 6,231.30 6,235.16 6,231.30 6,233.04 0.0K
15:35 6,233.72 6,237.00 6,233.33 6,236.16 0.0K
15:40 6,236.46 6,237.39 6,233.72 6,235.20 0.0K
15:45 6,234.90 6,236.72 6,233.56 6,233.56 0.0K
15:50 6,233.77 6,234.25 6,232.35 6,234.01 0.0K
15:55 6,234.39 6,235.52 6,230.14 6,234.06 0.0K
16:00 6,234.46 6,238.14 6,234.46 6,238.14 0.0K
16:05 6,238.50 6,240.64 6,237.17 6,240.28 0.0K
16:10 6,240.43 6,241.20 6,238.57 6,241.20 0.0K
16:15 6,241.34 6,242.81 6,238.57 6,241.16 0.0K
16:20 6,241.30 6,241.92 6,240.50 6,240.94 0.0K
16:25 6,241.37 6,248.17 6,241.37 6,244.17 0.0K
16:30 6,243.54 6,246.38 6,243.54 6,246.23 0.0K
16:35 6,245.88 6,251.39 6,245.88 6,251.29 0.0K
16:40 6,251.14 6,251.52 6,243.72 6,243.72 0.0K
16:45 6,242.41 6,247.33 6,240.59 6,247.33 0.0K
16:50 6,247.22 6,253.84 6,247.22 6,253.19 0.0K
16:55 6,252.66 6,252.68 6,250.82 6,251.05 0.0K
17:00 6,251.56 6,253.14 6,250.63 6,252.01 0.0K
17:05 6,252.08 6,254.92 6,252.08 6,253.85 0.0K
17:10 6,253.43 6,254.00 6,252.47 6,253.22 0.0K
17:15 6,253.39 6,256.94 6,253.39 6,256.89 0.0K
17:20 6,256.97 6,259.27 6,256.68 6,257.05 0.0K
17:25 6,257.02 6,259.25 6,256.85 6,259.25 0.0K
17:30 6,259.65 6,259.65 6,259.65 6,259.65 0.0K
17:35 6,259.65 6,263.70 6,259.65 6,263.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available