AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,416.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,281.42 6,284.27 6,280.22 6,281.60 0.0K
09:05 6,280.99 6,281.64 6,276.74 6,278.37 0.0K
09:10 6,278.16 6,281.86 6,277.50 6,281.09 0.0K
09:15 6,278.30 6,286.70 6,278.30 6,286.70 0.0K
09:20 6,286.83 6,286.83 6,283.44 6,284.63 0.0K
09:25 6,285.55 6,288.31 6,284.47 6,288.31 0.0K
09:30 6,288.41 6,290.42 6,288.41 6,289.64 0.0K
09:35 6,290.08 6,290.36 6,289.21 6,290.19 0.0K
09:40 6,291.19 6,292.40 6,288.21 6,288.78 0.0K
09:45 6,289.01 6,289.34 6,285.20 6,285.20 0.0K
09:50 6,285.37 6,286.82 6,283.76 6,286.81 0.0K
09:55 6,287.17 6,287.79 6,284.30 6,286.57 0.0K
10:00 6,286.83 6,289.25 6,286.20 6,286.20 0.0K
10:05 6,286.04 6,286.47 6,283.38 6,283.38 0.0K
10:10 6,283.66 6,284.59 6,282.40 6,282.40 0.0K
10:15 6,283.21 6,284.46 6,282.54 6,283.87 0.0K
10:20 6,284.89 6,285.51 6,284.30 6,285.51 0.0K
10:25 6,285.69 6,286.58 6,285.28 6,286.58 0.0K
10:30 6,286.59 6,287.66 6,282.37 6,282.66 0.0K
10:35 6,282.87 6,285.56 6,282.87 6,283.06 0.0K
10:40 6,283.48 6,283.48 6,278.11 6,278.11 0.0K
10:45 6,277.93 6,278.24 6,275.86 6,277.32 0.0K
10:50 6,276.69 6,276.69 6,274.34 6,275.25 0.0K
10:55 6,275.07 6,278.02 6,273.06 6,273.06 0.0K
11:00 6,272.91 6,275.39 6,272.10 6,275.34 0.0K
11:05 6,274.90 6,275.98 6,274.16 6,275.98 0.0K
11:10 6,276.17 6,278.49 6,276.17 6,277.01 0.0K
11:15 6,276.80 6,276.80 6,275.16 6,275.68 0.0K
11:20 6,275.25 6,277.31 6,274.78 6,275.76 0.0K
11:25 6,275.91 6,275.91 6,274.24 6,274.29 0.0K
11:30 6,274.14 6,275.13 6,267.74 6,267.74 0.0K
11:35 6,267.88 6,268.59 6,265.41 6,266.03 0.0K
11:40 6,266.42 6,267.43 6,265.83 6,266.86 0.0K
11:45 6,266.83 6,267.74 6,265.49 6,267.28 0.0K
11:50 6,267.19 6,267.19 6,265.57 6,266.00 0.0K
11:55 6,266.51 6,267.25 6,263.80 6,263.86 0.0K
12:00 6,264.14 6,264.78 6,261.81 6,261.89 0.0K
12:05 6,261.72 6,261.72 6,258.96 6,258.96 0.0K
12:10 6,259.45 6,261.51 6,259.22 6,259.74 0.0K
12:15 6,259.70 6,260.38 6,257.59 6,257.85 0.0K
12:20 6,257.04 6,259.59 6,256.40 6,259.59 0.0K
12:25 6,259.33 6,261.16 6,259.33 6,260.72 0.0K
12:30 6,260.77 6,265.45 6,260.77 6,265.31 0.0K
12:35 6,265.32 6,267.38 6,264.61 6,265.03 0.0K
12:40 6,264.77 6,265.89 6,264.68 6,265.59 0.0K
12:45 6,265.53 6,265.53 6,262.19 6,262.19 0.0K
12:50 6,262.15 6,263.62 6,261.40 6,263.44 0.0K
12:55 6,263.19 6,264.59 6,263.19 6,264.27 0.0K
13:00 6,264.29 6,266.12 6,264.01 6,264.03 0.0K
13:05 6,264.03 6,264.05 6,262.17 6,262.17 0.0K
13:10 6,262.04 6,263.82 6,262.04 6,263.77 0.0K
13:15 6,263.70 6,266.18 6,263.70 6,266.18 0.0K
13:20 6,266.39 6,268.40 6,266.39 6,268.40 0.0K
13:25 6,268.41 6,268.61 6,267.55 6,267.65 0.0K
13:30 6,267.69 6,267.88 6,263.34 6,263.34 0.0K
13:35 6,263.39 6,263.86 6,262.80 6,263.40 0.0K
13:40 6,263.43 6,264.99 6,262.84 6,264.85 0.0K
13:45 6,264.98 6,265.16 6,262.37 6,262.83 0.0K
13:50 6,262.94 6,265.28 6,262.94 6,264.74 0.0K
13:55 6,264.85 6,267.60 6,264.85 6,267.60 0.0K
14:00 6,267.11 6,268.43 6,264.68 6,268.43 0.0K
14:05 6,268.39 6,271.51 6,268.39 6,271.40 0.0K
14:10 6,271.12 6,271.12 6,267.01 6,267.01 0.0K
14:15 6,266.98 6,267.86 6,264.77 6,264.77 0.0K
14:20 6,264.43 6,264.43 6,260.75 6,261.76 0.0K
14:25 6,262.98 6,268.25 6,262.98 6,266.99 0.0K
14:30 6,267.39 6,279.98 6,267.39 6,275.94 0.0K
14:35 6,278.04 6,281.69 6,277.69 6,278.09 0.0K
14:40 6,278.53 6,278.83 6,276.76 6,276.83 0.0K
14:45 6,277.37 6,277.37 6,273.54 6,273.54 0.0K
14:50 6,273.28 6,276.55 6,273.28 6,276.55 0.0K
14:55 6,276.98 6,277.55 6,274.69 6,276.39 0.0K
15:00 6,275.48 6,276.57 6,274.06 6,275.26 0.0K
15:05 6,275.50 6,279.17 6,275.50 6,278.57 0.0K
15:10 6,279.07 6,279.42 6,277.89 6,278.47 0.0K
15:15 6,278.28 6,280.90 6,278.02 6,280.90 0.0K
15:20 6,280.66 6,280.81 6,276.94 6,276.94 0.0K
15:25 6,276.57 6,279.29 6,276.52 6,279.29 0.0K
15:30 6,278.11 6,278.84 6,275.77 6,278.21 0.0K
15:35 6,278.89 6,282.15 6,278.89 6,282.15 0.0K
15:40 6,282.78 6,284.66 6,281.13 6,282.04 0.0K
15:45 6,281.88 6,283.93 6,279.21 6,279.48 0.0K
15:50 6,279.09 6,279.09 6,275.36 6,275.36 0.0K
15:55 6,275.23 6,275.23 6,273.07 6,273.07 0.0K
16:00 6,273.21 6,278.30 6,272.13 6,277.63 0.0K
16:05 6,277.68 6,277.75 6,275.53 6,276.29 0.0K
16:10 6,276.83 6,278.03 6,276.17 6,277.65 0.0K
16:15 6,278.83 6,278.83 6,275.27 6,277.85 0.0K
16:20 6,277.90 6,280.14 6,277.74 6,279.39 0.0K
16:25 6,279.12 6,279.63 6,276.56 6,276.56 0.0K
16:30 6,276.28 6,278.26 6,275.48 6,275.93 0.0K
16:35 6,275.88 6,281.17 6,275.88 6,279.59 0.0K
16:40 6,280.53 6,280.98 6,278.58 6,279.28 0.0K
16:45 6,279.57 6,283.02 6,279.57 6,283.02 0.0K
16:50 6,283.55 6,283.55 6,280.91 6,281.01 0.0K
16:55 6,280.98 6,281.14 6,280.27 6,280.50 0.0K
17:00 6,280.77 6,281.69 6,277.61 6,278.56 0.0K
17:05 6,278.90 6,282.40 6,278.90 6,280.47 0.0K
17:10 6,280.34 6,281.60 6,280.07 6,281.25 0.0K
17:15 6,281.94 6,285.86 6,281.63 6,285.30 0.0K
17:20 6,285.14 6,285.14 6,283.45 6,283.93 0.0K
17:25 6,284.35 6,284.50 6,281.59 6,283.70 0.0K
17:30 6,283.93 6,283.93 6,283.93 6,283.93 0.0K
17:35 6,283.93 6,289.44 6,283.93 6,289.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available