AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,416.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,292.33 6,297.48 6,292.15 6,293.56 0.0K
09:05 6,293.99 6,293.99 6,283.66 6,283.66 0.0K
09:10 6,283.74 6,284.33 6,279.76 6,280.11 0.0K
09:15 6,280.01 6,280.27 6,276.97 6,279.63 0.0K
09:20 6,280.43 6,283.88 6,280.43 6,282.92 0.0K
09:25 6,282.85 6,283.24 6,279.06 6,279.93 0.0K
09:30 6,279.41 6,285.02 6,279.32 6,284.82 0.0K
09:35 6,284.56 6,286.69 6,283.57 6,286.66 0.0K
09:40 6,286.58 6,287.34 6,285.89 6,285.89 0.0K
09:45 6,285.79 6,293.67 6,285.79 6,293.67 0.0K
09:50 6,293.21 6,294.62 6,291.94 6,293.27 0.0K
09:55 6,293.56 6,296.13 6,293.56 6,294.96 0.0K
10:00 6,294.92 6,299.63 6,294.92 6,299.40 0.0K
10:05 6,299.34 6,301.28 6,298.95 6,300.02 0.0K
10:10 6,299.57 6,301.69 6,299.30 6,300.80 0.0K
10:15 6,300.77 6,304.85 6,300.77 6,303.80 0.0K
10:20 6,303.88 6,303.88 6,299.59 6,300.22 0.0K
10:25 6,300.18 6,300.88 6,299.29 6,300.88 0.0K
10:30 6,300.92 6,303.47 6,300.92 6,302.54 0.0K
10:35 6,301.79 6,301.79 6,298.95 6,300.40 0.0K
10:40 6,300.44 6,300.46 6,297.91 6,299.31 0.0K
10:45 6,299.68 6,299.68 6,295.69 6,295.69 0.0K
10:50 6,295.74 6,298.55 6,295.56 6,298.55 0.0K
10:55 6,298.70 6,299.66 6,297.67 6,299.66 0.0K
11:00 6,299.39 6,302.39 6,299.39 6,301.29 0.0K
11:05 6,301.38 6,305.57 6,301.38 6,305.57 0.0K
11:10 6,305.17 6,310.78 6,303.71 6,310.78 0.0K
11:15 6,311.23 6,318.63 6,311.23 6,315.94 0.0K
11:20 6,315.73 6,317.38 6,315.73 6,317.06 0.0K
11:25 6,317.23 6,319.28 6,317.23 6,319.01 0.0K
11:30 6,318.16 6,320.36 6,318.16 6,320.36 0.0K
11:35 6,320.51 6,323.12 6,320.15 6,321.93 0.0K
11:40 6,321.86 6,323.52 6,321.85 6,323.10 0.0K
11:45 6,322.50 6,322.50 6,320.23 6,321.39 0.0K
11:50 6,321.06 6,321.41 6,319.75 6,319.75 0.0K
11:55 6,319.39 6,319.88 6,315.24 6,315.24 0.0K
12:00 6,315.35 6,316.44 6,315.25 6,316.41 0.0K
12:05 6,316.38 6,316.38 6,314.28 6,315.76 0.0K
12:10 6,315.80 6,317.47 6,315.39 6,316.08 0.0K
12:15 6,316.04 6,317.69 6,316.04 6,317.57 0.0K
12:20 6,317.50 6,320.30 6,317.50 6,320.16 0.0K
12:25 6,320.17 6,320.36 6,318.49 6,318.49 0.0K
12:30 6,318.28 6,318.28 6,315.49 6,316.76 0.0K
12:35 6,316.79 6,318.02 6,316.62 6,316.62 0.0K
12:40 6,316.48 6,316.57 6,314.38 6,314.90 0.0K
12:45 6,315.19 6,315.37 6,312.20 6,312.20 0.0K
12:50 6,311.99 6,312.07 6,311.28 6,311.48 0.0K
12:55 6,311.23 6,313.49 6,311.20 6,313.43 0.0K
13:00 6,313.51 6,314.84 6,313.19 6,314.84 0.0K
13:05 6,314.89 6,316.08 6,314.68 6,314.68 0.0K
13:10 6,313.87 6,313.87 6,311.99 6,313.25 0.0K
13:15 6,313.98 6,313.98 6,313.09 6,313.42 0.0K
13:20 6,313.45 6,313.72 6,312.99 6,313.30 0.0K
13:25 6,313.80 6,315.25 6,313.74 6,315.06 0.0K
13:30 6,314.69 6,314.80 6,312.40 6,312.44 0.0K
13:35 6,312.24 6,312.24 6,310.71 6,311.50 0.0K
13:40 6,311.52 6,311.52 6,308.97 6,308.97 0.0K
13:45 6,309.14 6,311.04 6,309.14 6,311.02 0.0K
13:50 6,311.62 6,312.53 6,309.87 6,310.13 0.0K
13:55 6,310.33 6,312.89 6,310.27 6,312.60 0.0K
14:00 6,312.60 6,312.60 6,309.43 6,309.47 0.0K
14:05 6,309.46 6,311.53 6,308.84 6,311.53 0.0K
14:10 6,311.91 6,314.26 6,311.40 6,312.15 0.0K
14:15 6,312.26 6,312.26 6,311.16 6,311.54 0.0K
14:20 6,311.80 6,311.85 6,311.02 6,311.32 0.0K
14:25 6,311.37 6,311.37 6,307.74 6,308.02 0.0K
14:30 6,308.12 6,308.42 6,306.35 6,306.51 0.0K
14:35 6,306.16 6,306.23 6,304.45 6,304.57 0.0K
14:40 6,304.00 6,304.00 6,302.71 6,303.29 0.0K
14:45 6,303.25 6,304.38 6,303.13 6,303.98 0.0K
14:50 6,304.22 6,307.07 6,304.02 6,307.07 0.0K
14:55 6,307.17 6,310.33 6,307.17 6,309.49 0.0K
15:00 6,309.25 6,314.20 6,308.95 6,314.20 0.0K
15:05 6,314.21 6,316.59 6,314.21 6,316.59 0.0K
15:10 6,316.49 6,317.45 6,315.63 6,315.94 0.0K
15:15 6,315.74 6,320.22 6,315.67 6,319.33 0.0K
15:20 6,319.53 6,319.78 6,318.02 6,319.78 0.0K
15:25 6,319.53 6,322.09 6,319.10 6,319.13 0.0K
15:30 6,318.61 6,325.24 6,318.55 6,324.05 0.0K
15:35 6,323.95 6,324.90 6,323.42 6,324.55 0.0K
15:40 6,324.54 6,325.93 6,324.07 6,325.63 0.0K
15:45 6,325.71 6,325.71 6,321.91 6,323.36 0.0K
15:50 6,323.93 6,329.12 6,323.93 6,326.66 0.0K
15:55 6,326.87 6,326.87 6,323.02 6,323.02 0.0K
16:00 6,323.46 6,323.92 6,318.63 6,320.86 0.0K
16:05 6,322.06 6,326.35 6,321.15 6,326.35 0.0K
16:10 6,325.38 6,325.38 6,318.82 6,319.43 0.0K
16:15 6,319.26 6,319.46 6,314.76 6,314.76 0.0K
16:20 6,314.82 6,315.25 6,313.28 6,313.28 0.0K
16:25 6,313.33 6,313.68 6,311.65 6,311.65 0.0K
16:30 6,311.21 6,311.21 6,307.09 6,308.73 0.0K
16:35 6,308.89 6,308.89 6,307.33 6,308.28 0.0K
16:40 6,308.36 6,310.51 6,308.36 6,308.99 0.0K
16:45 6,309.10 6,310.19 6,306.58 6,306.77 0.0K
16:50 6,306.89 6,308.12 6,305.16 6,308.12 0.0K
16:55 6,308.41 6,309.75 6,305.45 6,305.63 0.0K
17:00 6,305.53 6,308.90 6,304.36 6,308.90 0.0K
17:05 6,309.10 6,309.40 6,305.80 6,307.66 0.0K
17:10 6,307.66 6,307.66 6,302.72 6,302.79 0.0K
17:15 6,302.58 6,303.10 6,302.03 6,302.34 0.0K
17:20 6,302.46 6,304.19 6,301.95 6,303.60 0.0K
17:25 6,303.92 6,307.04 6,303.62 6,306.93 0.0K
17:30 6,306.95 6,306.95 6,306.95 6,306.95 0.0K
17:35 6,306.95 6,308.71 6,306.95 6,308.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available