AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,332.94 6,332.94 6,291.82 6,297.13 0.0K
09:05 6,296.54 6,296.54 6,286.11 6,286.11 0.0K
09:10 6,288.16 6,299.04 6,288.16 6,297.52 0.0K
09:15 6,297.28 6,299.51 6,295.29 6,295.29 0.0K
09:20 6,295.65 6,295.95 6,291.92 6,291.94 0.0K
09:25 6,292.19 6,293.67 6,291.84 6,292.27 0.0K
09:30 6,292.57 6,295.73 6,292.57 6,294.69 0.0K
09:35 6,294.18 6,298.79 6,294.05 6,298.79 0.0K
09:40 6,298.99 6,302.69 6,298.99 6,302.69 0.0K
09:45 6,303.06 6,303.06 6,301.27 6,301.56 0.0K
09:50 6,301.74 6,302.16 6,300.19 6,300.82 0.0K
09:55 6,301.38 6,304.05 6,300.62 6,304.05 0.0K
10:00 6,303.64 6,303.64 6,299.01 6,299.14 0.0K
10:05 6,299.25 6,299.25 6,296.01 6,296.06 0.0K
10:10 6,295.55 6,296.67 6,292.72 6,296.67 0.0K
10:15 6,296.43 6,297.74 6,296.31 6,296.36 0.0K
10:20 6,295.49 6,295.49 6,291.71 6,291.71 0.0K
10:25 6,291.51 6,292.26 6,291.12 6,291.47 0.0K
10:30 6,291.67 6,294.61 6,290.84 6,293.41 0.0K
10:35 6,293.58 6,295.74 6,293.09 6,295.60 0.0K
10:40 6,295.60 6,300.08 6,295.55 6,300.08 0.0K
10:45 6,299.74 6,300.60 6,297.77 6,298.19 0.0K
10:50 6,298.01 6,299.63 6,297.78 6,298.87 0.0K
10:55 6,298.75 6,298.99 6,297.43 6,297.51 0.0K
11:00 6,297.63 6,298.18 6,296.22 6,298.18 0.0K
11:05 6,297.97 6,300.04 6,297.97 6,299.88 0.0K
11:10 6,299.96 6,302.43 6,299.43 6,302.43 0.0K
11:15 6,302.34 6,303.92 6,302.34 6,303.86 0.0K
11:20 6,304.42 6,306.42 6,304.39 6,305.36 0.0K
11:25 6,305.24 6,306.45 6,305.24 6,305.57 0.0K
11:30 6,305.47 6,306.16 6,300.63 6,300.86 0.0K
11:35 6,300.88 6,300.88 6,299.82 6,300.36 0.0K
11:40 6,300.12 6,300.39 6,299.12 6,299.18 0.0K
11:45 6,299.18 6,299.83 6,298.85 6,299.83 0.0K
11:50 6,300.00 6,300.92 6,298.88 6,300.92 0.0K
11:55 6,300.96 6,307.63 6,300.96 6,307.63 0.0K
12:00 6,307.72 6,309.89 6,307.72 6,308.44 0.0K
12:05 6,308.33 6,309.36 6,307.65 6,307.97 0.0K
12:10 6,308.13 6,308.33 6,307.42 6,307.67 0.0K
12:15 6,308.13 6,310.31 6,308.13 6,310.31 0.0K
12:20 6,309.28 6,309.73 6,306.69 6,307.67 0.0K
12:25 6,307.51 6,307.54 6,306.62 6,306.93 0.0K
12:30 6,306.78 6,307.26 6,304.18 6,304.18 0.0K
12:35 6,304.12 6,304.12 6,301.86 6,302.63 0.0K
12:40 6,302.80 6,303.31 6,302.25 6,303.16 0.0K
12:45 6,303.52 6,303.91 6,300.25 6,300.25 0.0K
12:50 6,300.54 6,301.82 6,300.54 6,300.94 0.0K
12:55 6,301.07 6,301.65 6,300.20 6,301.63 0.0K
13:00 6,301.47 6,302.49 6,301.47 6,302.37 0.0K
13:05 6,302.34 6,302.34 6,297.91 6,298.11 0.0K
13:10 6,298.04 6,298.50 6,295.05 6,295.05 0.0K
13:15 6,295.57 6,296.35 6,293.11 6,296.35 0.0K
13:20 6,296.35 6,296.35 6,293.53 6,293.69 0.0K
13:25 6,294.09 6,296.77 6,294.09 6,296.31 0.0K
13:30 6,296.53 6,297.40 6,295.38 6,297.40 0.0K
13:35 6,297.62 6,302.40 6,297.38 6,302.40 0.0K
13:40 6,302.27 6,302.69 6,301.46 6,302.69 0.0K
13:45 6,302.85 6,304.22 6,301.25 6,303.37 0.0K
13:50 6,302.86 6,302.86 6,300.93 6,302.16 0.0K
13:55 6,301.59 6,302.43 6,300.95 6,302.40 0.0K
14:00 6,302.26 6,302.36 6,301.29 6,301.29 0.0K
14:05 6,301.44 6,302.36 6,301.37 6,302.36 0.0K
14:10 6,302.40 6,305.22 6,302.40 6,304.54 0.0K
14:15 6,304.46 6,304.68 6,303.41 6,304.68 0.0K
14:20 6,303.78 6,303.95 6,300.01 6,300.01 0.0K
14:25 6,299.90 6,300.70 6,298.60 6,298.60 0.0K
14:30 6,298.63 6,299.79 6,297.75 6,298.13 0.0K
14:35 6,298.17 6,298.34 6,295.45 6,295.59 0.0K
14:40 6,295.56 6,297.78 6,295.56 6,296.85 0.0K
14:45 6,296.57 6,296.57 6,293.00 6,293.00 0.0K
14:50 6,293.02 6,294.42 6,292.90 6,294.42 0.0K
14:55 6,294.33 6,294.33 6,290.72 6,290.98 0.0K
15:00 6,291.09 6,291.11 6,288.14 6,288.14 0.0K
15:05 6,287.95 6,290.97 6,287.33 6,290.05 0.0K
15:10 6,289.93 6,291.43 6,289.93 6,291.13 0.0K
15:15 6,290.85 6,290.95 6,289.28 6,290.01 0.0K
15:20 6,289.88 6,291.73 6,289.88 6,291.22 0.0K
15:25 6,291.33 6,292.45 6,291.33 6,292.18 0.0K
15:30 6,291.99 6,295.82 6,291.99 6,294.26 0.0K
15:35 6,294.26 6,296.18 6,292.21 6,294.07 0.0K
15:40 6,294.10 6,295.97 6,291.86 6,294.07 0.0K
15:45 6,294.14 6,298.88 6,292.68 6,298.88 0.0K
15:50 6,298.29 6,298.84 6,296.54 6,297.90 0.0K
15:55 6,298.19 6,298.48 6,295.79 6,296.21 0.0K
16:00 6,296.64 6,297.54 6,293.95 6,296.08 0.0K
16:05 6,297.04 6,298.45 6,296.21 6,297.54 0.0K
16:10 6,298.54 6,301.25 6,298.54 6,300.85 0.0K
16:15 6,300.90 6,305.16 6,300.90 6,304.15 0.0K
16:20 6,304.30 6,307.43 6,304.16 6,305.46 0.0K
16:25 6,305.83 6,305.83 6,297.82 6,298.22 0.0K
16:30 6,298.43 6,299.74 6,298.02 6,299.28 0.0K
16:35 6,299.46 6,299.52 6,297.43 6,298.55 0.0K
16:40 6,299.12 6,303.15 6,299.12 6,302.38 0.0K
16:45 6,302.83 6,304.65 6,301.79 6,302.23 0.0K
16:50 6,301.98 6,304.37 6,301.61 6,303.77 0.0K
16:55 6,303.88 6,307.00 6,303.88 6,307.00 0.0K
17:00 6,306.52 6,309.39 6,304.74 6,308.30 0.0K
17:05 6,307.70 6,308.89 6,307.15 6,308.36 0.0K
17:10 6,308.58 6,310.86 6,308.42 6,310.86 0.0K
17:15 6,310.96 6,310.96 6,308.13 6,308.35 0.0K
17:20 6,308.76 6,311.54 6,308.76 6,310.81 0.0K
17:25 6,310.73 6,313.93 6,310.54 6,313.39 0.0K
17:30 6,313.49 6,313.49 6,313.49 6,313.49 0.0K
17:35 6,313.49 6,315.75 6,313.49 6,315.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available