AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,317.50 6,369.93 6,317.50 6,349.87 0.0K
09:05 6,349.71 6,375.86 6,349.71 6,375.52 0.0K
09:10 6,375.23 6,376.04 6,371.99 6,372.62 0.0K
09:15 6,372.08 6,372.45 6,366.06 6,367.22 0.0K
09:20 6,366.29 6,367.99 6,360.15 6,360.15 0.0K
09:25 6,360.28 6,364.25 6,359.11 6,363.05 0.0K
09:30 6,363.30 6,373.11 6,363.30 6,372.24 0.0K
09:35 6,372.14 6,373.94 6,369.62 6,369.82 0.0K
09:40 6,369.76 6,372.68 6,368.10 6,369.00 0.0K
09:45 6,368.69 6,368.69 6,361.45 6,361.82 0.0K
09:50 6,361.47 6,361.83 6,358.10 6,360.41 0.0K
09:55 6,359.25 6,367.82 6,359.25 6,367.09 0.0K
10:00 6,367.52 6,371.80 6,365.52 6,366.34 0.0K
10:05 6,367.16 6,369.13 6,366.32 6,367.25 0.0K
10:10 6,366.76 6,368.48 6,365.17 6,365.33 0.0K
10:15 6,365.99 6,371.05 6,365.99 6,371.05 0.0K
10:20 6,370.59 6,370.68 6,368.73 6,368.86 0.0K
10:25 6,369.31 6,377.69 6,369.31 6,377.69 0.0K
10:30 6,377.30 6,380.43 6,376.16 6,379.45 0.0K
10:35 6,379.10 6,381.31 6,378.79 6,379.30 0.0K
10:40 6,378.55 6,378.55 6,374.34 6,374.80 0.0K
10:45 6,375.46 6,377.51 6,373.03 6,377.05 0.0K
10:50 6,376.35 6,379.39 6,374.81 6,379.39 0.0K
10:55 6,379.98 6,381.41 6,378.69 6,378.69 0.0K
11:00 6,378.62 6,380.24 6,375.84 6,375.94 0.0K
11:05 6,376.27 6,376.27 6,372.69 6,373.70 0.0K
11:10 6,374.18 6,375.59 6,373.35 6,374.33 0.0K
11:15 6,374.04 6,374.04 6,369.37 6,369.63 0.0K
11:20 6,370.15 6,371.04 6,363.55 6,365.62 0.0K
11:25 6,364.65 6,367.55 6,364.43 6,367.11 0.0K
11:30 6,366.67 6,369.33 6,366.67 6,367.19 0.0K
11:35 6,366.45 6,367.91 6,363.54 6,367.91 0.0K
11:40 6,367.47 6,370.93 6,367.47 6,369.82 0.0K
11:45 6,370.30 6,371.42 6,368.46 6,369.12 0.0K
11:50 6,368.76 6,371.82 6,367.77 6,371.05 0.0K
11:55 6,371.19 6,371.19 6,367.65 6,367.65 0.0K
12:00 6,367.54 6,367.54 6,360.48 6,360.48 0.0K
12:05 6,360.83 6,361.00 6,358.64 6,358.64 0.0K
12:10 6,358.61 6,358.61 6,354.79 6,358.01 0.0K
12:15 6,358.28 6,359.00 6,356.33 6,357.28 0.0K
12:20 6,357.27 6,358.45 6,357.27 6,357.53 0.0K
12:25 6,357.29 6,359.10 6,356.30 6,357.94 0.0K
12:30 6,358.02 6,358.59 6,356.91 6,356.98 0.0K
12:35 6,356.51 6,360.66 6,356.46 6,358.58 0.0K
12:40 6,358.51 6,359.22 6,357.57 6,358.41 0.0K
12:45 6,358.40 6,359.46 6,357.63 6,358.64 0.0K
12:50 6,358.35 6,358.35 6,354.58 6,354.58 0.0K
12:55 6,354.41 6,354.66 6,352.51 6,352.74 0.0K
13:00 6,352.52 6,352.52 6,350.57 6,352.07 0.0K
13:05 6,351.93 6,352.93 6,350.62 6,352.77 0.0K
13:10 6,352.85 6,356.55 6,352.85 6,355.36 0.0K
13:15 6,354.93 6,355.79 6,354.05 6,354.84 0.0K
13:20 6,355.13 6,360.00 6,355.13 6,359.96 0.0K
13:25 6,360.24 6,360.98 6,359.12 6,360.40 0.0K
13:30 6,360.70 6,360.73 6,357.07 6,359.27 0.0K
13:35 6,359.27 6,361.80 6,358.79 6,361.80 0.0K
13:40 6,362.05 6,363.71 6,362.05 6,362.56 0.0K
13:45 6,362.24 6,365.73 6,361.88 6,365.32 0.0K
13:50 6,365.45 6,365.45 6,362.22 6,362.31 0.0K
13:55 6,362.49 6,362.81 6,360.43 6,361.22 0.0K
14:00 6,361.17 6,361.17 6,359.64 6,360.16 0.0K
14:05 6,360.01 6,361.13 6,359.32 6,360.89 0.0K
14:10 6,360.94 6,363.01 6,360.60 6,361.31 0.0K
14:15 6,361.44 6,362.00 6,360.46 6,360.79 0.0K
14:20 6,361.20 6,362.48 6,359.41 6,359.81 0.0K
14:25 6,359.96 6,360.53 6,358.54 6,360.52 0.0K
14:30 6,360.10 6,361.65 6,359.27 6,359.71 0.0K
14:35 6,359.26 6,362.79 6,358.77 6,362.79 0.0K
14:40 6,362.86 6,363.54 6,360.79 6,360.79 0.0K
14:45 6,360.38 6,362.46 6,360.38 6,360.68 0.0K
14:50 6,360.11 6,360.48 6,357.77 6,357.79 0.0K
14:55 6,358.00 6,364.64 6,358.00 6,363.67 0.0K
15:00 6,363.71 6,363.71 6,360.70 6,360.70 0.0K
15:05 6,360.04 6,360.04 6,355.74 6,355.74 0.0K
15:10 6,355.60 6,355.60 6,351.96 6,353.14 0.0K
15:15 6,353.03 6,353.03 6,345.68 6,346.84 0.0K
15:20 6,345.93 6,348.32 6,343.47 6,346.21 0.0K
15:25 6,346.06 6,346.91 6,344.15 6,344.15 0.0K
15:30 6,344.43 6,351.29 6,344.43 6,351.29 0.0K
15:35 6,350.83 6,354.21 6,348.76 6,354.21 0.0K
15:40 6,354.67 6,361.01 6,353.97 6,359.74 0.0K
15:45 6,359.70 6,363.49 6,359.70 6,360.53 0.0K
15:50 6,360.44 6,361.25 6,358.49 6,358.49 0.0K
15:55 6,358.23 6,359.36 6,354.26 6,355.51 0.0K
16:00 6,355.43 6,355.58 6,350.33 6,355.58 0.0K
16:05 6,354.86 6,357.35 6,354.61 6,357.07 0.0K
16:10 6,357.81 6,360.74 6,353.46 6,355.23 0.0K
16:15 6,354.11 6,356.59 6,352.71 6,352.98 0.0K
16:20 6,353.84 6,355.02 6,352.69 6,354.95 0.0K
16:25 6,354.26 6,358.17 6,352.93 6,357.98 0.0K
16:30 6,357.93 6,362.93 6,357.93 6,361.97 0.0K
16:35 6,361.83 6,364.81 6,360.76 6,364.75 0.0K
16:40 6,364.34 6,368.27 6,362.69 6,363.23 0.0K
16:45 6,364.03 6,365.22 6,361.81 6,362.28 0.0K
16:50 6,361.91 6,363.87 6,361.59 6,363.08 0.0K
16:55 6,362.88 6,362.88 6,355.72 6,356.04 0.0K
17:00 6,354.69 6,359.17 6,353.40 6,358.31 0.0K
17:05 6,358.33 6,358.33 6,355.56 6,357.38 0.0K
17:10 6,357.68 6,359.92 6,357.36 6,359.84 0.0K
17:15 6,359.62 6,360.28 6,352.53 6,355.29 0.0K
17:20 6,355.18 6,355.56 6,351.62 6,352.11 0.0K
17:25 6,353.07 6,354.36 6,351.63 6,351.76 0.0K
17:30 6,351.29 6,351.29 6,351.29 6,351.29 0.0K
17:35 6,351.29 6,351.29 6,347.81 6,347.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available