AEX Health Care

NLHC
🏛️ netherlands →
1,420.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,394.08 1,399.96 1,394.01 1,397.69 0.0K
09:05 1,397.71 1,399.72 1,397.46 1,399.72 0.0K
09:10 1,399.92 1,400.90 1,396.70 1,397.19 0.0K
09:15 1,397.19 1,399.59 1,397.16 1,397.16 0.0K
09:20 1,397.16 1,398.98 1,397.16 1,398.98 0.0K
09:25 1,399.47 1,401.31 1,399.47 1,400.63 0.0K
09:30 1,400.65 1,403.26 1,400.65 1,403.26 0.0K
09:35 1,403.30 1,404.07 1,402.76 1,404.06 0.0K
09:40 1,404.07 1,404.07 1,401.41 1,402.39 0.0K
09:45 1,402.35 1,403.12 1,401.37 1,403.12 0.0K
09:50 1,403.25 1,403.40 1,401.91 1,401.98 0.0K
09:55 1,401.98 1,402.47 1,401.34 1,401.89 0.0K
10:00 1,401.89 1,401.90 1,400.88 1,400.94 0.0K
10:05 1,401.43 1,401.90 1,399.83 1,399.83 0.0K
10:10 1,399.82 1,399.82 1,398.81 1,399.33 0.0K
10:15 1,399.31 1,399.80 1,398.78 1,399.29 0.0K
10:20 1,399.25 1,399.25 1,399.04 1,399.07 0.0K
10:25 1,398.58 1,398.58 1,397.90 1,398.34 0.0K
10:30 1,399.39 1,399.51 1,398.53 1,399.46 0.0K
10:35 1,399.46 1,399.46 1,397.09 1,397.54 0.0K
10:40 1,397.49 1,397.63 1,396.53 1,397.01 0.0K
10:45 1,397.04 1,398.71 1,397.04 1,397.68 0.0K
10:50 1,397.68 1,397.77 1,396.74 1,397.70 0.0K
10:55 1,397.25 1,397.82 1,397.21 1,397.80 0.0K
11:00 1,397.86 1,398.80 1,397.78 1,398.80 0.0K
11:05 1,399.29 1,400.72 1,399.29 1,400.61 0.0K
11:10 1,400.61 1,401.74 1,400.61 1,401.12 0.0K
11:15 1,401.26 1,401.26 1,399.95 1,400.26 0.0K
11:20 1,400.20 1,400.20 1,399.58 1,399.71 0.0K
11:25 1,399.71 1,400.12 1,399.14 1,400.12 0.0K
11:30 1,400.16 1,401.13 1,399.61 1,401.13 0.0K
11:35 1,401.18 1,401.18 1,400.59 1,400.59 0.0K
11:40 1,400.59 1,401.10 1,400.07 1,400.07 0.0K
11:45 1,400.07 1,400.60 1,400.07 1,400.11 0.0K
11:50 1,400.11 1,400.11 1,399.09 1,399.09 0.0K
11:55 1,399.08 1,399.81 1,398.60 1,399.79 0.0K
12:00 1,399.79 1,399.79 1,398.81 1,399.39 0.0K
12:05 1,399.39 1,399.39 1,398.82 1,399.35 0.0K
12:10 1,399.39 1,400.39 1,399.39 1,400.39 0.0K
12:15 1,400.39 1,401.37 1,400.39 1,401.37 0.0K
12:20 1,401.37 1,401.46 1,401.34 1,401.37 0.0K
12:25 1,401.37 1,401.37 1,400.49 1,400.49 0.0K
12:30 1,400.52 1,400.52 1,399.54 1,399.54 0.0K
12:35 1,399.54 1,399.54 1,399.54 1,399.54 0.0K
12:40 1,399.54 1,399.59 1,399.52 1,399.58 0.0K
12:45 1,399.58 1,400.13 1,399.58 1,400.13 0.0K
12:50 1,400.13 1,400.69 1,400.13 1,400.69 0.0K
12:55 1,400.69 1,400.76 1,400.18 1,400.74 0.0K
13:00 1,400.76 1,400.78 1,400.27 1,400.64 0.0K
13:05 1,400.64 1,400.82 1,400.61 1,400.77 0.0K
13:10 1,400.77 1,401.14 1,400.77 1,401.00 0.0K
13:15 1,401.00 1,401.56 1,401.00 1,401.07 0.0K
13:20 1,401.07 1,401.07 1,400.56 1,400.56 0.0K
13:25 1,400.56 1,400.70 1,400.14 1,400.14 0.0K
13:30 1,400.21 1,400.21 1,399.59 1,399.59 0.0K
13:35 1,399.66 1,400.18 1,398.50 1,398.93 0.0K
13:40 1,398.93 1,398.93 1,398.44 1,398.48 0.0K
13:45 1,398.48 1,399.04 1,398.48 1,399.00 0.0K
13:50 1,399.00 1,399.04 1,398.55 1,398.62 0.0K
13:55 1,398.62 1,398.62 1,397.97 1,397.97 0.0K
14:00 1,397.97 1,397.99 1,397.86 1,397.88 0.0K
14:05 1,397.88 1,398.45 1,397.84 1,398.45 0.0K
14:10 1,398.46 1,398.49 1,398.34 1,398.49 0.0K
14:15 1,398.49 1,398.49 1,397.93 1,397.93 0.0K
14:20 1,397.93 1,398.77 1,397.93 1,398.77 0.0K
14:25 1,398.77 1,398.77 1,398.37 1,398.37 0.0K
14:30 1,398.37 1,400.52 1,398.37 1,400.52 0.0K
14:35 1,401.01 1,402.10 1,400.63 1,400.63 0.0K
14:40 1,400.63 1,400.99 1,400.47 1,400.99 0.0K
14:45 1,400.99 1,402.03 1,400.99 1,401.95 0.0K
14:50 1,402.44 1,403.36 1,402.44 1,403.36 0.0K
14:55 1,403.33 1,404.80 1,403.33 1,404.80 0.0K
15:00 1,404.80 1,404.80 1,402.35 1,402.88 0.0K
15:05 1,402.88 1,403.93 1,402.88 1,403.93 0.0K
15:10 1,403.93 1,404.42 1,402.39 1,402.39 0.0K
15:15 1,402.39 1,402.88 1,401.44 1,401.44 0.0K
15:20 1,401.44 1,402.14 1,401.14 1,401.14 0.0K
15:25 1,401.14 1,401.54 1,401.05 1,401.54 0.0K
15:30 1,401.54 1,401.54 1,400.09 1,400.58 0.0K
15:35 1,400.58 1,402.35 1,400.58 1,401.52 0.0K
15:40 1,401.52 1,403.22 1,401.52 1,403.22 0.0K
15:45 1,403.22 1,404.21 1,403.22 1,403.63 0.0K
15:50 1,403.63 1,403.63 1,401.96 1,401.96 0.0K
15:55 1,401.83 1,402.40 1,400.96 1,402.40 0.0K
16:00 1,402.40 1,402.54 1,402.30 1,402.33 0.0K
16:05 1,402.33 1,402.47 1,401.56 1,402.06 0.0K
16:10 1,402.06 1,403.42 1,401.96 1,402.75 0.0K
16:15 1,402.75 1,403.30 1,402.23 1,403.23 0.0K
16:20 1,403.23 1,403.77 1,403.13 1,403.21 0.0K
16:25 1,403.21 1,403.77 1,402.77 1,402.77 0.0K
16:30 1,402.68 1,402.70 1,400.78 1,401.18 0.0K
16:35 1,401.18 1,401.70 1,401.10 1,401.13 0.0K
16:40 1,401.13 1,401.25 1,401.13 1,401.18 0.0K
16:45 1,401.18 1,402.10 1,401.18 1,402.10 0.0K
16:50 1,402.12 1,402.58 1,402.05 1,402.58 0.0K
16:55 1,402.58 1,403.16 1,402.23 1,402.23 0.0K
17:00 1,402.18 1,402.66 1,402.10 1,402.10 0.0K
17:05 1,402.10 1,402.87 1,402.10 1,402.87 0.0K
17:10 1,402.87 1,403.28 1,402.87 1,403.28 0.0K
17:15 1,403.30 1,403.81 1,403.28 1,403.38 0.0K
17:20 1,403.38 1,403.38 1,402.70 1,403.24 0.0K
17:25 1,403.24 1,403.24 1,402.13 1,402.62 0.0K
17:30 1,402.62 1,402.62 1,402.62 1,402.62 0.0K
17:35 1,402.62 1,402.68 1,402.62 1,402.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available