AEX Health Care

NLHC
🏛️ netherlands →
1,420.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,373.93 1,373.93 1,357.34 1,357.34 0.0K
09:05 1,357.79 1,357.79 1,353.35 1,353.81 0.0K
09:10 1,354.79 1,356.71 1,353.18 1,355.52 0.0K
09:15 1,355.52 1,356.01 1,350.74 1,350.74 0.0K
09:20 1,350.69 1,350.69 1,346.98 1,348.41 0.0K
09:25 1,348.90 1,349.42 1,346.94 1,348.44 0.0K
09:30 1,348.44 1,350.33 1,346.35 1,347.86 0.0K
09:35 1,347.86 1,348.40 1,347.40 1,347.91 0.0K
09:40 1,347.91 1,348.39 1,346.03 1,346.18 0.0K
09:45 1,346.67 1,347.70 1,346.67 1,347.46 0.0K
09:50 1,347.51 1,348.02 1,347.04 1,347.51 0.0K
09:55 1,347.51 1,350.22 1,347.51 1,348.76 0.0K
10:00 1,348.76 1,350.68 1,348.74 1,349.21 0.0K
10:05 1,349.21 1,349.21 1,346.76 1,346.76 0.0K
10:10 1,346.76 1,347.25 1,344.82 1,345.27 0.0K
10:15 1,345.27 1,347.74 1,345.27 1,347.57 0.0K
10:20 1,347.58 1,347.58 1,344.94 1,346.48 0.0K
10:25 1,345.99 1,346.89 1,345.94 1,346.85 0.0K
10:30 1,346.35 1,351.32 1,346.35 1,351.32 0.0K
10:35 1,352.79 1,354.71 1,352.30 1,352.30 0.0K
10:40 1,352.26 1,354.92 1,352.19 1,352.68 0.0K
10:45 1,352.68 1,353.70 1,352.68 1,353.70 0.0K
10:50 1,353.70 1,353.70 1,352.68 1,352.68 0.0K
10:55 1,352.68 1,352.89 1,351.67 1,352.65 0.0K
11:00 1,352.67 1,352.67 1,350.67 1,351.37 0.0K
11:05 1,351.37 1,351.86 1,350.88 1,350.88 0.0K
11:10 1,350.88 1,351.38 1,350.39 1,350.40 0.0K
11:15 1,350.40 1,352.47 1,350.40 1,352.43 0.0K
11:20 1,352.43 1,352.43 1,351.46 1,351.46 0.0K
11:25 1,351.42 1,351.84 1,351.35 1,351.35 0.0K
11:30 1,351.35 1,351.35 1,350.30 1,350.30 0.0K
11:35 1,351.29 1,351.29 1,351.25 1,351.25 0.0K
11:40 1,351.25 1,351.79 1,351.25 1,351.79 0.0K
11:45 1,351.79 1,351.79 1,351.21 1,351.31 0.0K
11:50 1,351.80 1,354.80 1,351.80 1,354.80 0.0K
11:55 1,354.80 1,355.31 1,354.31 1,354.31 0.0K
12:00 1,354.31 1,354.31 1,353.26 1,354.20 0.0K
12:05 1,354.20 1,354.85 1,353.87 1,354.40 0.0K
12:10 1,354.40 1,354.75 1,353.28 1,353.28 0.0K
12:15 1,353.29 1,354.24 1,353.25 1,353.75 0.0K
12:20 1,354.65 1,357.22 1,354.65 1,356.24 0.0K
12:25 1,356.24 1,356.80 1,356.24 1,356.80 0.0K
12:30 1,356.31 1,356.31 1,355.79 1,355.79 0.0K
12:35 1,355.74 1,356.28 1,355.74 1,356.28 0.0K
12:40 1,355.79 1,356.28 1,354.81 1,354.81 0.0K
12:45 1,354.81 1,355.23 1,354.74 1,355.23 0.0K
12:50 1,355.23 1,355.23 1,354.22 1,354.55 0.0K
12:55 1,354.62 1,355.15 1,354.13 1,355.15 0.0K
13:00 1,355.15 1,355.64 1,354.66 1,354.68 0.0K
13:05 1,354.68 1,356.18 1,354.68 1,354.68 0.0K
13:10 1,354.68 1,356.09 1,354.68 1,356.09 0.0K
13:15 1,356.09 1,356.58 1,354.58 1,354.58 0.0K
13:20 1,354.09 1,354.58 1,353.60 1,354.15 0.0K
13:25 1,354.15 1,354.75 1,354.15 1,354.75 0.0K
13:30 1,354.75 1,355.18 1,354.26 1,355.18 0.0K
13:35 1,355.18 1,355.18 1,354.43 1,354.43 0.0K
13:40 1,354.43 1,354.43 1,352.68 1,353.80 0.0K
13:45 1,353.80 1,353.80 1,352.61 1,352.61 0.0K
13:50 1,352.61 1,352.73 1,352.12 1,352.33 0.0K
13:55 1,352.33 1,352.54 1,352.33 1,352.45 0.0K
14:00 1,352.45 1,352.91 1,351.92 1,352.42 0.0K
14:05 1,352.42 1,352.47 1,351.93 1,352.42 0.0K
14:10 1,352.88 1,353.29 1,351.89 1,353.29 0.0K
14:15 1,353.29 1,353.29 1,352.78 1,353.23 0.0K
14:20 1,353.23 1,353.65 1,352.67 1,353.16 0.0K
14:25 1,353.16 1,353.16 1,352.55 1,352.55 0.0K
14:30 1,353.53 1,354.63 1,353.53 1,354.63 0.0K
14:35 1,354.63 1,354.63 1,353.65 1,354.06 0.0K
14:40 1,354.06 1,355.40 1,354.06 1,354.94 0.0K
14:45 1,354.90 1,356.46 1,354.90 1,355.25 0.0K
14:50 1,355.25 1,355.25 1,353.33 1,353.54 0.0K
14:55 1,354.13 1,354.20 1,352.60 1,352.60 0.0K
15:00 1,352.60 1,352.60 1,350.53 1,350.53 0.0K
15:05 1,350.53 1,350.53 1,347.98 1,347.98 0.0K
15:10 1,348.47 1,349.05 1,347.58 1,348.01 0.0K
15:15 1,348.01 1,349.00 1,348.01 1,349.00 0.0K
15:20 1,349.00 1,350.25 1,349.00 1,350.25 0.0K
15:25 1,350.32 1,350.36 1,349.80 1,349.87 0.0K
15:30 1,350.85 1,351.40 1,350.42 1,350.91 0.0K
15:35 1,350.91 1,350.93 1,350.42 1,350.44 0.0K
15:40 1,350.44 1,350.65 1,349.18 1,349.67 0.0K
15:45 1,349.67 1,349.67 1,348.58 1,349.01 0.0K
15:50 1,348.52 1,350.26 1,348.17 1,350.26 0.0K
15:55 1,350.75 1,351.24 1,350.55 1,351.18 0.0K
16:00 1,351.80 1,353.36 1,351.00 1,353.36 0.0K
16:05 1,353.36 1,354.34 1,353.36 1,353.82 0.0K
16:10 1,353.82 1,353.88 1,352.81 1,352.81 0.0K
16:15 1,352.32 1,352.94 1,351.79 1,352.94 0.0K
16:20 1,353.01 1,353.01 1,350.08 1,350.15 0.0K
16:25 1,350.15 1,350.15 1,348.19 1,349.24 0.0K
16:30 1,349.24 1,351.28 1,349.24 1,351.26 0.0K
16:35 1,351.26 1,351.82 1,351.26 1,351.82 0.0K
16:40 1,351.82 1,353.25 1,351.82 1,353.17 0.0K
16:45 1,353.17 1,354.19 1,353.17 1,353.85 0.0K
16:50 1,353.85 1,354.81 1,352.57 1,353.16 0.0K
16:55 1,353.16 1,353.89 1,352.60 1,353.57 0.0K
17:00 1,353.23 1,353.72 1,352.20 1,352.72 0.0K
17:05 1,352.23 1,352.76 1,352.23 1,352.65 0.0K
17:10 1,353.14 1,353.14 1,352.19 1,352.21 0.0K
17:15 1,352.21 1,353.26 1,352.17 1,352.82 0.0K
17:20 1,352.75 1,353.80 1,352.75 1,352.86 0.0K
17:25 1,352.82 1,353.31 1,351.75 1,352.78 0.0K
17:30 1,353.05 1,353.05 1,353.05 1,353.05 0.0K
17:35 1,353.05 1,356.50 1,353.05 1,356.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available