AEX Health Care

NLHC
🏛️ netherlands →
1,420.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,286.23 1,287.63 1,283.21 1,287.29 0.0K
09:05 1,287.29 1,289.68 1,285.32 1,287.28 0.0K
09:10 1,287.28 1,287.28 1,285.04 1,285.05 0.0K
09:15 1,285.05 1,285.73 1,281.75 1,281.75 0.0K
09:20 1,281.75 1,284.02 1,281.75 1,283.79 0.0K
09:25 1,283.79 1,285.75 1,283.79 1,284.29 0.0K
09:30 1,283.76 1,284.25 1,279.63 1,279.63 0.0K
09:35 1,279.63 1,282.37 1,279.42 1,282.37 0.0K
09:40 1,282.37 1,283.89 1,281.38 1,281.38 0.0K
09:45 1,281.38 1,284.70 1,281.34 1,284.68 0.0K
09:50 1,284.67 1,287.02 1,284.67 1,287.02 0.0K
09:55 1,286.53 1,287.05 1,286.04 1,286.22 0.0K
10:00 1,286.22 1,286.97 1,285.49 1,285.49 0.0K
10:05 1,285.00 1,287.15 1,285.00 1,287.03 0.0K
10:10 1,287.03 1,287.58 1,285.56 1,287.58 0.0K
10:15 1,287.37 1,289.33 1,286.88 1,288.35 0.0K
10:20 1,288.35 1,288.35 1,287.37 1,287.72 0.0K
10:25 1,287.72 1,290.83 1,287.72 1,290.83 0.0K
10:30 1,290.83 1,291.32 1,289.90 1,289.93 0.0K
10:35 1,289.93 1,290.50 1,289.93 1,290.48 0.0K
10:40 1,290.48 1,290.67 1,290.15 1,290.24 0.0K
10:45 1,290.24 1,290.74 1,290.19 1,290.74 0.0K
10:50 1,290.74 1,292.01 1,290.54 1,290.54 0.0K
10:55 1,290.54 1,290.91 1,290.36 1,290.70 0.0K
11:00 1,290.70 1,290.72 1,290.21 1,290.23 0.0K
11:05 1,290.23 1,291.88 1,290.23 1,291.88 0.0K
11:10 1,291.88 1,292.89 1,291.88 1,292.40 0.0K
11:15 1,292.40 1,292.40 1,291.04 1,291.04 0.0K
11:20 1,291.04 1,291.04 1,289.93 1,289.95 0.0K
11:25 1,289.95 1,290.93 1,289.95 1,290.91 0.0K
11:30 1,291.40 1,291.89 1,290.91 1,291.40 0.0K
11:35 1,291.89 1,291.95 1,291.89 1,291.95 0.0K
11:40 1,292.44 1,292.44 1,291.95 1,292.05 0.0K
11:45 1,292.05 1,292.67 1,291.69 1,292.67 0.0K
11:50 1,292.67 1,294.14 1,292.67 1,294.14 0.0K
11:55 1,294.14 1,294.14 1,293.09 1,293.09 0.0K
12:00 1,293.09 1,293.61 1,292.95 1,292.95 0.0K
12:05 1,292.95 1,294.17 1,292.69 1,292.69 0.0K
12:10 1,292.69 1,293.18 1,292.69 1,293.16 0.0K
12:15 1,293.14 1,293.14 1,292.56 1,292.60 0.0K
12:20 1,292.60 1,292.82 1,292.60 1,292.82 0.0K
12:25 1,292.82 1,293.99 1,292.82 1,293.83 0.0K
12:30 1,294.39 1,294.39 1,292.43 1,292.43 0.0K
12:35 1,292.43 1,292.43 1,292.40 1,292.40 0.0K
12:40 1,292.40 1,292.40 1,291.91 1,291.94 0.0K
12:45 1,291.94 1,291.96 1,290.77 1,290.77 0.0K
12:50 1,290.63 1,291.37 1,290.63 1,291.14 0.0K
12:55 1,291.14 1,291.63 1,291.14 1,291.39 0.0K
13:00 1,291.63 1,291.63 1,290.06 1,290.06 0.0K
13:05 1,290.06 1,290.06 1,289.05 1,289.05 0.0K
13:10 1,289.54 1,289.57 1,289.54 1,289.57 0.0K
13:15 1,289.57 1,289.57 1,289.08 1,289.08 0.0K
13:20 1,289.08 1,289.08 1,288.56 1,288.56 0.0K
13:25 1,288.56 1,288.57 1,288.56 1,288.57 0.0K
13:30 1,288.57 1,290.23 1,288.57 1,290.23 0.0K
13:35 1,290.23 1,290.23 1,289.76 1,289.76 0.0K
13:40 1,289.76 1,289.94 1,289.43 1,289.43 0.0K
13:45 1,289.43 1,290.48 1,289.43 1,290.48 0.0K
13:50 1,290.48 1,290.97 1,290.48 1,290.56 0.0K
13:55 1,290.56 1,291.80 1,290.56 1,291.80 0.0K
14:00 1,291.80 1,291.80 1,291.31 1,291.71 0.0K
14:05 1,291.71 1,292.74 1,291.71 1,292.74 0.0K
14:10 1,292.74 1,294.29 1,292.74 1,294.29 0.0K
14:15 1,294.29 1,294.29 1,291.82 1,291.96 0.0K
14:20 1,291.96 1,292.01 1,291.26 1,291.26 0.0K
14:25 1,291.51 1,291.51 1,290.99 1,291.15 0.0K
14:30 1,291.15 1,291.15 1,289.24 1,289.93 0.0K
14:35 1,289.93 1,289.94 1,289.43 1,289.91 0.0K
14:40 1,289.91 1,291.60 1,289.91 1,291.25 0.0K
14:45 1,291.25 1,291.25 1,289.78 1,289.78 0.0K
14:50 1,289.78 1,290.27 1,288.30 1,288.34 0.0K
14:55 1,288.34 1,288.83 1,288.27 1,288.78 0.0K
15:00 1,288.77 1,288.83 1,283.77 1,283.77 0.0K
15:05 1,283.77 1,284.26 1,283.72 1,283.72 0.0K
15:10 1,283.72 1,284.21 1,282.23 1,282.23 0.0K
15:15 1,282.26 1,282.84 1,282.26 1,282.84 0.0K
15:20 1,281.86 1,283.31 1,281.86 1,283.31 0.0K
15:25 1,283.31 1,284.03 1,283.05 1,283.06 0.0K
15:30 1,283.06 1,283.06 1,279.35 1,279.41 0.0K
15:35 1,279.90 1,280.57 1,278.70 1,280.57 0.0K
15:40 1,281.06 1,282.46 1,280.99 1,281.06 0.0K
15:45 1,281.06 1,281.06 1,279.57 1,279.60 0.0K
15:50 1,279.60 1,280.79 1,279.60 1,280.28 0.0K
15:55 1,280.09 1,280.72 1,279.42 1,279.42 0.0K
16:00 1,279.56 1,279.56 1,277.93 1,278.83 0.0K
16:05 1,279.17 1,281.17 1,279.17 1,281.08 0.0K
16:10 1,281.08 1,281.08 1,280.10 1,281.00 0.0K
16:15 1,281.00 1,281.39 1,280.82 1,280.93 0.0K
16:20 1,280.93 1,281.12 1,279.22 1,279.22 0.0K
16:25 1,279.22 1,279.31 1,277.97 1,277.97 0.0K
16:30 1,277.97 1,277.97 1,276.47 1,276.65 0.0K
16:35 1,276.99 1,277.68 1,276.99 1,277.61 0.0K
16:40 1,277.61 1,279.05 1,277.58 1,278.01 0.0K
16:45 1,278.57 1,280.65 1,278.53 1,280.65 0.0K
16:50 1,280.65 1,280.70 1,279.67 1,280.70 0.0K
16:55 1,280.72 1,281.40 1,280.42 1,280.75 0.0K
17:00 1,280.77 1,281.79 1,280.72 1,280.93 0.0K
17:05 1,280.93 1,281.11 1,280.43 1,281.04 0.0K
17:10 1,280.55 1,281.93 1,280.32 1,281.93 0.0K
17:15 1,281.93 1,282.44 1,280.46 1,280.53 0.0K
17:20 1,280.53 1,280.97 1,278.53 1,278.53 0.0K
17:25 1,278.53 1,278.74 1,277.75 1,278.74 0.0K
17:30 1,278.25 1,278.25 1,278.25 1,278.25 0.0K
17:35 1,278.25 1,278.36 1,277.42 1,277.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available