AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,693.65 10,798.41 10,693.65 10,774.56 0.0K
09:05 10,779.21 10,801.19 10,778.66 10,787.20 0.0K
09:10 10,785.20 10,792.32 10,768.13 10,787.26 0.0K
09:15 10,791.96 10,796.27 10,771.30 10,775.75 0.0K
09:20 10,776.95 10,778.08 10,763.66 10,763.66 0.0K
09:25 10,768.13 10,776.78 10,763.20 10,768.74 0.0K
09:30 10,764.82 10,769.07 10,756.03 10,769.07 0.0K
09:35 10,769.67 10,773.72 10,737.03 10,751.92 0.0K
09:40 10,748.10 10,748.79 10,737.77 10,741.03 0.0K
09:45 10,743.07 10,745.86 10,720.75 10,720.99 0.0K
09:50 10,719.79 10,724.02 10,707.19 10,707.25 0.0K
09:55 10,710.35 10,722.81 10,704.38 10,715.80 0.0K
10:00 10,715.36 10,730.18 10,709.47 10,725.63 0.0K
10:05 10,723.11 10,729.36 10,719.75 10,723.67 0.0K
10:10 10,723.98 10,732.97 10,723.03 10,725.46 0.0K
10:15 10,729.21 10,736.06 10,725.26 10,729.21 0.0K
10:20 10,730.53 10,732.61 10,721.09 10,729.33 0.0K
10:25 10,730.32 10,742.23 10,725.24 10,738.88 0.0K
10:30 10,740.34 10,746.76 10,737.04 10,740.49 0.0K
10:35 10,740.84 10,746.17 10,738.96 10,741.78 0.0K
10:40 10,739.58 10,752.25 10,738.49 10,749.17 0.0K
10:45 10,748.26 10,752.23 10,741.65 10,752.23 0.0K
10:50 10,753.20 10,759.78 10,747.92 10,754.09 0.0K
10:55 10,753.41 10,753.41 10,747.28 10,752.86 0.0K
11:00 10,753.11 10,758.33 10,750.21 10,750.21 0.0K
11:05 10,750.21 10,750.21 10,735.28 10,745.79 0.0K
11:10 10,748.30 10,753.73 10,740.72 10,750.38 0.0K
11:15 10,749.38 10,749.38 10,732.31 10,733.87 0.0K
11:20 10,736.61 10,742.52 10,734.59 10,742.52 0.0K
11:25 10,742.83 10,745.23 10,739.90 10,744.13 0.0K
11:30 10,744.28 10,752.33 10,743.90 10,752.01 0.0K
11:35 10,751.91 10,760.65 10,751.91 10,760.65 0.0K
11:40 10,758.67 10,768.57 10,754.98 10,760.93 0.0K
11:45 10,762.58 10,763.51 10,751.53 10,757.49 0.0K
11:50 10,758.05 10,758.77 10,750.56 10,754.63 0.0K
11:55 10,755.26 10,758.48 10,749.73 10,753.04 0.0K
12:00 10,753.14 10,759.85 10,752.10 10,754.98 0.0K
12:05 10,754.77 10,756.17 10,750.33 10,750.68 0.0K
12:10 10,751.66 10,772.51 10,751.66 10,771.17 0.0K
12:15 10,769.88 10,769.88 10,758.98 10,764.75 0.0K
12:20 10,764.44 10,767.42 10,760.38 10,763.26 0.0K
12:25 10,762.32 10,764.42 10,760.68 10,763.47 0.0K
12:30 10,763.47 10,767.70 10,759.96 10,767.70 0.0K
12:35 10,766.08 10,775.41 10,764.32 10,775.41 0.0K
12:40 10,776.15 10,787.69 10,775.46 10,775.46 0.0K
12:45 10,774.45 10,777.23 10,721.29 10,752.87 0.0K
12:50 10,747.96 10,752.60 10,737.06 10,737.06 0.0K
12:55 10,739.08 10,752.79 10,739.08 10,752.03 0.0K
13:00 10,749.99 10,759.64 10,747.09 10,756.46 0.0K
13:05 10,756.56 10,759.21 10,749.43 10,752.24 0.0K
13:10 10,752.24 10,752.24 10,742.99 10,748.62 0.0K
13:15 10,746.63 10,746.87 10,737.74 10,737.74 0.0K
13:20 10,737.70 10,742.70 10,731.94 10,732.32 0.0K
13:25 10,733.31 10,744.66 10,733.31 10,744.66 0.0K
13:30 10,741.68 10,761.90 10,741.68 10,758.64 0.0K
13:35 10,758.48 10,758.48 10,748.84 10,751.71 0.0K
13:40 10,751.22 10,754.75 10,750.14 10,753.20 0.0K
13:45 10,754.16 10,763.81 10,752.56 10,762.82 0.0K
13:50 10,762.82 10,772.75 10,751.30 10,772.75 0.0K
13:55 10,770.48 10,773.61 10,766.12 10,769.98 0.0K
14:00 10,769.98 10,778.13 10,767.62 10,778.13 0.0K
14:05 10,778.13 10,785.18 10,776.80 10,783.73 0.0K
14:10 10,778.78 10,779.76 10,770.23 10,772.45 0.0K
14:15 10,772.45 10,772.45 10,762.00 10,768.74 0.0K
14:20 10,770.36 10,777.37 10,770.07 10,771.59 0.0K
14:25 10,769.29 10,769.42 10,757.83 10,757.83 0.0K
14:30 10,755.86 10,788.97 10,755.86 10,769.21 0.0K
14:35 10,769.21 10,786.12 10,769.04 10,780.30 0.0K
14:40 10,777.25 10,792.28 10,775.90 10,788.68 0.0K
14:45 10,790.33 10,796.81 10,786.95 10,787.62 0.0K
14:50 10,790.56 10,792.38 10,785.30 10,787.17 0.0K
14:55 10,786.18 10,793.29 10,782.51 10,782.51 0.0K
15:00 10,782.33 10,795.44 10,782.33 10,793.45 0.0K
15:05 10,794.65 10,797.89 10,790.86 10,795.09 0.0K
15:10 10,797.69 10,802.60 10,797.46 10,800.61 0.0K
15:15 10,800.61 10,801.23 10,791.44 10,797.52 0.0K
15:20 10,798.51 10,802.22 10,797.09 10,802.22 0.0K
15:25 10,803.32 10,812.10 10,800.48 10,802.20 0.0K
15:30 10,800.21 10,857.43 10,794.69 10,856.62 0.0K
15:35 10,849.46 10,849.46 10,787.87 10,802.64 0.0K
15:40 10,803.38 10,826.44 10,796.85 10,813.88 0.0K
15:45 10,816.48 10,835.14 10,815.59 10,835.14 0.0K
15:50 10,837.47 10,843.50 10,826.63 10,834.52 0.0K
15:55 10,839.20 10,877.77 10,839.20 10,874.82 0.0K
16:00 10,879.69 10,930.58 10,879.69 10,919.59 0.0K
16:05 10,914.63 10,915.82 10,881.59 10,883.10 0.0K
16:10 10,886.93 10,899.60 10,881.89 10,881.89 0.0K
16:15 10,885.23 10,904.14 10,885.23 10,903.90 0.0K
16:20 10,901.50 10,914.44 10,899.18 10,912.46 0.0K
16:25 10,912.47 10,918.52 10,908.30 10,912.86 0.0K
16:30 10,913.19 10,923.89 10,913.19 10,916.79 0.0K
16:35 10,918.78 10,928.40 10,918.36 10,927.35 0.0K
16:40 10,925.21 10,928.74 10,918.41 10,920.38 0.0K
16:45 10,920.38 10,924.43 10,910.50 10,910.50 0.0K
16:50 10,909.11 10,914.40 10,907.04 10,914.40 0.0K
16:55 10,914.42 10,915.09 10,908.38 10,908.38 0.0K
17:00 10,909.48 10,920.22 10,907.90 10,920.22 0.0K
17:05 10,920.85 10,921.43 10,912.64 10,915.16 0.0K
17:10 10,912.88 10,926.73 10,908.94 10,920.80 0.0K
17:15 10,925.62 10,934.13 10,924.14 10,934.13 0.0K
17:20 10,934.13 10,940.92 10,932.29 10,936.46 0.0K
17:25 10,936.43 10,939.80 10,933.05 10,939.80 0.0K
17:30 10,940.09 10,940.09 10,940.09 10,940.09 0.0K
17:35 10,940.09 10,945.60 10,940.04 10,945.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available