AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,945.55 11,087.92 10,945.55 11,067.86 0.0K
09:05 11,070.11 11,070.11 11,044.05 11,057.72 0.0K
09:10 11,051.26 11,077.00 11,044.05 11,077.00 0.0K
09:15 11,080.49 11,080.79 11,059.47 11,060.67 0.0K
09:20 11,065.48 11,071.67 11,058.99 11,062.24 0.0K
09:25 11,062.63 11,069.16 11,055.79 11,056.10 0.0K
09:30 11,055.24 11,082.23 11,051.94 11,080.31 0.0K
09:35 11,077.20 11,078.01 11,067.64 11,067.64 0.0K
09:40 11,069.09 11,078.60 11,067.52 11,076.66 0.0K
09:45 11,077.60 11,102.27 11,077.60 11,096.56 0.0K
09:50 11,095.52 11,107.22 11,095.52 11,101.58 0.0K
09:55 11,103.20 11,119.02 11,101.34 11,117.55 0.0K
10:00 11,120.44 11,133.80 11,114.70 11,133.14 0.0K
10:05 11,132.94 11,158.24 11,132.94 11,146.71 0.0K
10:10 11,145.72 11,164.58 11,145.72 11,159.64 0.0K
10:15 11,160.24 11,167.20 11,156.24 11,156.24 0.0K
10:20 11,158.18 11,159.20 11,149.68 11,149.68 0.0K
10:25 11,148.69 11,163.11 11,148.69 11,159.27 0.0K
10:30 11,159.58 11,171.43 11,159.58 11,164.56 0.0K
10:35 11,164.18 11,171.67 11,159.68 11,171.67 0.0K
10:40 11,173.48 11,179.53 11,170.80 11,172.93 0.0K
10:45 11,175.06 11,175.06 11,151.26 11,154.16 0.0K
10:50 11,154.11 11,154.11 11,137.66 11,142.83 0.0K
10:55 11,141.86 11,141.86 11,132.85 11,137.65 0.0K
11:00 11,136.97 11,140.63 11,131.17 11,131.17 0.0K
11:05 11,129.91 11,135.35 11,124.42 11,126.78 0.0K
11:10 11,126.67 11,129.61 11,112.61 11,112.61 0.0K
11:15 11,113.03 11,127.42 11,110.85 11,127.42 0.0K
11:20 11,129.61 11,130.73 11,123.03 11,128.31 0.0K
11:25 11,131.43 11,131.66 11,127.97 11,130.20 0.0K
11:30 11,129.11 11,129.69 11,117.79 11,117.79 0.0K
11:35 11,114.87 11,120.36 11,112.47 11,116.07 0.0K
11:40 11,115.50 11,116.65 11,107.24 11,116.65 0.0K
11:45 11,113.36 11,113.36 11,099.03 11,099.03 0.0K
11:50 11,112.50 11,121.19 11,097.89 11,121.19 0.0K
11:55 11,123.15 11,129.71 11,116.87 11,127.01 0.0K
12:00 11,124.67 11,127.67 11,115.00 11,122.38 0.0K
12:05 11,124.68 11,124.81 11,114.32 11,117.60 0.0K
12:10 11,117.60 11,124.27 11,117.60 11,122.02 0.0K
12:15 11,122.64 11,126.81 11,122.43 11,123.71 0.0K
12:20 11,123.96 11,126.89 11,122.76 11,123.75 0.0K
12:25 11,122.76 11,122.90 11,114.79 11,114.79 0.0K
12:30 11,113.70 11,121.58 11,112.06 11,116.54 0.0K
12:35 11,116.20 11,122.50 11,116.20 11,120.13 0.0K
12:40 11,121.75 11,122.75 11,115.39 11,120.37 0.0K
12:45 11,119.69 11,123.06 11,115.35 11,123.06 0.0K
12:50 11,121.81 11,129.83 11,121.60 11,129.83 0.0K
12:55 11,128.58 11,137.13 11,126.96 11,137.13 0.0K
13:00 11,136.45 11,141.78 11,135.22 11,135.22 0.0K
13:05 11,137.57 11,143.73 11,134.91 11,143.64 0.0K
13:10 11,143.66 11,143.89 11,126.10 11,126.10 0.0K
13:15 11,126.94 11,136.45 11,126.73 11,136.45 0.0K
13:20 11,138.38 11,139.76 11,129.26 11,132.61 0.0K
13:25 11,132.14 11,136.06 11,130.76 11,131.10 0.0K
13:30 11,131.18 11,146.05 11,131.15 11,145.47 0.0K
13:35 11,144.48 11,158.87 11,141.87 11,158.87 0.0K
13:40 11,162.05 11,163.72 11,151.15 11,152.74 0.0K
13:45 11,153.94 11,156.25 11,146.33 11,154.95 0.0K
13:50 11,155.58 11,155.58 11,140.14 11,141.87 0.0K
13:55 11,145.16 11,149.10 11,138.40 11,142.17 0.0K
14:00 11,143.12 11,150.98 11,139.17 11,150.98 0.0K
14:05 11,149.10 11,158.98 11,148.13 11,150.22 0.0K
14:10 11,149.59 11,150.50 11,143.06 11,143.06 0.0K
14:15 11,142.71 11,145.06 11,132.71 11,134.96 0.0K
14:20 11,135.97 11,143.82 11,134.51 11,143.46 0.0K
14:25 11,143.87 11,147.73 11,137.99 11,141.79 0.0K
14:30 11,141.79 11,141.79 11,134.92 11,136.67 0.0K
14:35 11,135.70 11,142.29 11,129.20 11,142.29 0.0K
14:40 11,141.95 11,147.22 11,140.51 11,144.49 0.0K
14:45 11,139.58 11,140.07 11,133.84 11,136.15 0.0K
14:50 11,135.94 11,138.57 11,135.94 11,137.11 0.0K
14:55 11,137.11 11,150.75 11,137.11 11,150.75 0.0K
15:00 11,150.73 11,152.96 11,144.57 11,144.57 0.0K
15:05 11,144.89 11,148.03 11,141.06 11,141.67 0.0K
15:10 11,140.37 11,142.51 11,133.32 11,139.64 0.0K
15:15 11,140.27 11,147.63 11,138.56 11,142.25 0.0K
15:20 11,139.90 11,151.92 11,139.90 11,151.92 0.0K
15:25 11,149.62 11,160.10 11,144.21 11,147.56 0.0K
15:30 11,145.73 11,145.73 11,101.95 11,101.95 0.0K
15:35 11,105.40 11,107.70 11,086.12 11,106.70 0.0K
15:40 11,111.59 11,113.15 11,088.32 11,089.68 0.0K
15:45 11,095.29 11,109.29 11,091.99 11,092.04 0.0K
15:50 11,095.69 11,098.66 11,070.96 11,074.79 0.0K
15:55 11,076.57 11,077.71 11,063.09 11,072.90 0.0K
16:00 11,078.44 11,078.44 11,055.60 11,055.60 0.0K
16:05 11,060.15 11,060.50 11,039.26 11,053.09 0.0K
16:10 11,052.30 11,061.79 11,052.30 11,055.54 0.0K
16:15 11,055.29 11,055.29 11,033.86 11,035.99 0.0K
16:20 11,040.28 11,063.91 11,040.28 11,058.13 0.0K
16:25 11,057.54 11,061.55 11,050.64 11,054.39 0.0K
16:30 11,051.21 11,056.95 11,025.88 11,025.88 0.0K
16:35 11,021.40 11,021.45 11,002.10 11,004.54 0.0K
16:40 11,008.09 11,008.56 10,998.80 11,006.28 0.0K
16:45 11,004.97 11,013.36 11,004.97 11,012.42 0.0K
16:50 11,012.70 11,014.06 11,002.57 11,003.09 0.0K
16:55 10,999.96 11,002.85 10,992.63 10,995.22 0.0K
17:00 10,996.42 11,019.15 10,996.42 11,018.47 0.0K
17:05 11,018.97 11,018.97 10,996.31 10,998.19 0.0K
17:10 11,000.49 11,006.32 10,990.40 10,990.40 0.0K
17:15 10,992.96 10,992.96 10,979.39 10,979.39 0.0K
17:20 10,977.72 10,977.87 10,965.30 10,972.97 0.0K
17:25 10,974.35 10,986.74 10,972.12 10,986.74 0.0K
17:30 10,984.89 10,984.89 10,984.89 10,984.89 0.0K
17:35 10,984.89 11,011.99 10,984.89 11,011.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available