AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,910.28 10,995.13 10,910.28 10,995.13 0.0K
09:05 10,996.29 11,001.87 10,957.32 10,957.32 0.0K
09:10 10,959.03 10,974.84 10,951.56 10,961.52 0.0K
09:15 10,959.37 10,970.04 10,942.17 10,964.20 0.0K
09:20 10,965.89 10,965.89 10,956.23 10,963.76 0.0K
09:25 10,967.61 10,978.25 10,967.61 10,978.25 0.0K
09:30 10,976.61 10,982.98 10,963.04 10,963.47 0.0K
09:35 10,964.85 10,974.46 10,960.48 10,966.40 0.0K
09:40 10,967.89 10,973.11 10,961.56 10,971.35 0.0K
09:45 10,971.70 10,974.92 10,962.88 10,971.71 0.0K
09:50 10,972.27 10,972.27 10,963.49 10,966.02 0.0K
09:55 10,967.12 10,968.81 10,965.53 10,966.41 0.0K
10:00 10,963.38 10,963.38 10,951.87 10,955.75 0.0K
10:05 10,953.64 10,953.65 10,938.92 10,942.49 0.0K
10:10 10,944.50 10,949.90 10,940.54 10,942.88 0.0K
10:15 10,940.47 10,943.57 10,936.36 10,940.50 0.0K
10:20 10,940.50 10,941.41 10,932.33 10,935.72 0.0K
10:25 10,937.18 10,950.44 10,936.11 10,946.58 0.0K
10:30 10,946.43 10,958.10 10,946.18 10,953.37 0.0K
10:35 10,953.05 10,975.20 10,953.05 10,975.20 0.0K
10:40 10,974.50 10,976.63 10,970.86 10,976.16 0.0K
10:45 10,973.83 10,977.20 10,967.17 10,973.13 0.0K
10:50 10,972.04 10,977.86 10,961.64 10,971.50 0.0K
10:55 10,970.75 10,974.07 10,964.11 10,969.02 0.0K
11:00 10,972.00 10,978.60 10,969.52 10,973.23 0.0K
11:05 10,972.92 10,976.94 10,970.76 10,975.10 0.0K
11:10 10,976.71 10,981.03 10,975.28 10,979.59 0.0K
11:15 10,979.70 10,980.82 10,974.24 10,976.84 0.0K
11:20 10,977.50 10,985.87 10,977.50 10,981.69 0.0K
11:25 10,981.94 10,992.86 10,979.39 10,989.97 0.0K
11:30 10,987.88 10,999.11 10,986.70 10,998.77 0.0K
11:35 10,996.44 11,001.58 10,995.20 11,000.09 0.0K
11:40 11,001.29 11,010.46 11,001.29 11,010.46 0.0K
11:45 11,007.56 11,009.51 11,004.86 11,008.98 0.0K
11:50 11,016.64 11,055.12 11,016.56 11,046.47 0.0K
11:55 11,045.34 11,047.16 11,037.41 11,040.25 0.0K
12:00 11,040.19 11,040.60 11,032.22 11,037.95 0.0K
12:05 11,039.35 11,039.85 11,029.89 11,034.88 0.0K
12:10 11,032.28 11,045.31 11,031.69 11,044.34 0.0K
12:15 11,043.09 11,043.09 11,026.88 11,027.88 0.0K
12:20 11,027.98 11,036.68 11,027.94 11,035.68 0.0K
12:25 11,035.83 11,035.83 11,029.92 11,032.02 0.0K
12:30 11,032.76 11,036.60 11,029.23 11,036.03 0.0K
12:35 11,037.02 11,037.02 11,028.47 11,029.32 0.0K
12:40 11,029.04 11,033.32 11,022.99 11,022.99 0.0K
12:45 11,021.99 11,030.36 11,020.67 11,030.36 0.0K
12:50 11,030.54 11,034.86 11,029.43 11,033.01 0.0K
12:55 11,033.67 11,034.82 11,025.82 11,028.29 0.0K
13:00 11,031.88 11,031.88 11,022.56 11,023.72 0.0K
13:05 11,025.27 11,027.48 11,021.58 11,027.48 0.0K
13:10 11,028.00 11,030.82 11,026.77 11,030.82 0.0K
13:15 11,030.87 11,033.86 11,029.89 11,033.86 0.0K
13:20 11,032.34 11,034.19 11,023.11 11,023.74 0.0K
13:25 11,023.71 11,023.71 11,010.03 11,010.03 0.0K
13:30 11,009.30 11,009.30 11,001.82 11,006.24 0.0K
13:35 11,006.25 11,007.83 10,999.37 10,999.86 0.0K
13:40 10,999.76 11,002.74 10,998.04 11,002.74 0.0K
13:45 11,004.11 11,008.83 11,000.26 11,003.71 0.0K
13:50 11,003.08 11,007.39 11,000.88 11,004.39 0.0K
13:55 11,004.69 11,007.49 11,001.39 11,001.39 0.0K
14:00 11,002.48 11,002.48 10,996.91 10,997.34 0.0K
14:05 10,997.02 10,997.02 10,985.55 10,985.83 0.0K
14:10 10,987.63 10,990.08 10,986.65 10,989.97 0.0K
14:15 10,988.98 10,992.59 10,987.87 10,989.67 0.0K
14:20 10,989.38 10,991.15 10,986.51 10,991.15 0.0K
14:25 10,990.15 10,990.23 10,987.70 10,989.09 0.0K
14:30 10,989.06 10,995.86 10,988.93 10,993.98 0.0K
14:35 10,994.66 10,994.66 10,987.16 10,990.89 0.0K
14:40 10,990.21 10,994.35 10,987.67 10,987.67 0.0K
14:45 10,987.67 10,987.67 10,980.60 10,985.29 0.0K
14:50 10,984.98 10,989.65 10,982.04 10,987.22 0.0K
14:55 10,987.22 10,987.22 10,974.09 10,979.18 0.0K
15:00 10,980.18 10,990.45 10,980.18 10,990.45 0.0K
15:05 10,992.00 11,001.63 10,992.00 10,998.46 0.0K
15:10 10,998.28 11,001.82 10,997.04 11,000.71 0.0K
15:15 11,000.71 11,000.71 10,990.14 10,990.14 0.0K
15:20 10,990.46 10,990.46 10,977.57 10,978.51 0.0K
15:25 10,980.08 10,980.54 10,963.69 10,965.63 0.0K
15:30 10,967.99 10,993.32 10,960.30 10,977.54 0.0K
15:35 10,972.58 10,976.77 10,931.77 10,943.83 0.0K
15:40 10,940.85 10,948.20 10,925.38 10,948.20 0.0K
15:45 10,948.87 10,948.87 10,930.96 10,936.25 0.0K
15:50 10,939.04 10,944.59 10,925.95 10,936.62 0.0K
15:55 10,939.89 10,944.64 10,930.44 10,940.32 0.0K
16:00 10,937.57 10,955.84 10,928.56 10,955.84 0.0K
16:05 10,950.60 10,958.77 10,939.59 10,958.77 0.0K
16:10 10,960.98 10,961.41 10,950.99 10,952.63 0.0K
16:15 10,956.63 10,960.95 10,952.32 10,952.32 0.0K
16:20 10,950.09 10,954.53 10,940.17 10,940.17 0.0K
16:25 10,941.72 10,942.92 10,915.69 10,926.68 0.0K
16:30 10,928.34 10,933.60 10,917.24 10,923.62 0.0K
16:35 10,926.74 10,937.12 10,922.77 10,937.12 0.0K
16:40 10,937.12 10,938.27 10,916.09 10,916.09 0.0K
16:45 10,915.31 10,934.70 10,915.31 10,930.49 0.0K
16:50 10,928.50 10,928.50 10,910.89 10,910.89 0.0K
16:55 10,908.15 10,914.20 10,898.28 10,914.20 0.0K
17:00 10,915.80 10,922.31 10,908.44 10,918.38 0.0K
17:05 10,918.40 10,925.82 10,912.25 10,918.29 0.0K
17:10 10,918.97 10,941.69 10,917.12 10,941.68 0.0K
17:15 10,940.48 10,954.49 10,936.36 10,954.08 0.0K
17:20 10,953.40 10,964.65 10,953.40 10,964.00 0.0K
17:25 10,967.92 10,969.66 10,954.15 10,968.75 0.0K
17:30 10,966.90 10,966.90 10,966.90 10,966.90 0.0K
17:35 10,966.90 10,976.42 10,966.90 10,976.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available