AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,779.45 10,779.45 10,604.06 10,653.07 0.0K
09:05 10,646.66 10,668.56 10,634.74 10,668.56 0.0K
09:10 10,668.95 10,703.65 10,654.97 10,701.61 0.0K
09:15 10,701.05 10,701.05 10,666.56 10,669.04 0.0K
09:20 10,671.94 10,673.87 10,658.00 10,658.00 0.0K
09:25 10,654.90 10,660.03 10,635.57 10,638.31 0.0K
09:30 10,634.78 10,634.78 10,620.53 10,620.53 0.0K
09:35 10,621.76 10,621.76 10,599.34 10,604.05 0.0K
09:40 10,607.13 10,607.13 10,580.40 10,580.40 0.0K
09:45 10,580.40 10,582.38 10,548.57 10,548.57 0.0K
09:50 10,545.34 10,553.55 10,538.74 10,538.74 0.0K
09:55 10,543.31 10,548.44 10,536.21 10,546.36 0.0K
10:00 10,547.55 10,573.49 10,538.76 10,568.81 0.0K
10:05 10,569.85 10,613.48 10,562.68 10,610.92 0.0K
10:10 10,613.90 10,613.90 10,597.16 10,603.52 0.0K
10:15 10,601.56 10,605.78 10,591.01 10,598.18 0.0K
10:20 10,592.25 10,592.25 10,570.40 10,582.27 0.0K
10:25 10,584.00 10,584.00 10,550.78 10,556.24 0.0K
10:30 10,548.84 10,581.69 10,548.31 10,581.69 0.0K
10:35 10,583.12 10,583.12 10,574.49 10,576.73 0.0K
10:40 10,577.04 10,577.06 10,562.38 10,564.20 0.0K
10:45 10,563.88 10,570.09 10,557.64 10,559.24 0.0K
10:50 10,560.33 10,562.51 10,553.23 10,562.17 0.0K
10:55 10,565.15 10,567.49 10,555.80 10,555.80 0.0K
11:00 10,558.78 10,570.78 10,558.78 10,567.06 0.0K
11:05 10,567.89 10,567.89 10,556.04 10,562.09 0.0K
11:10 10,565.31 10,566.29 10,554.43 10,558.65 0.0K
11:15 10,559.67 10,581.68 10,558.92 10,573.90 0.0K
11:20 10,574.77 10,574.77 10,558.28 10,562.21 0.0K
11:25 10,560.69 10,570.12 10,550.30 10,551.30 0.0K
11:30 10,547.36 10,554.72 10,540.91 10,543.26 0.0K
11:35 10,544.19 10,554.44 10,538.57 10,543.79 0.0K
11:40 10,546.12 10,547.72 10,538.73 10,540.22 0.0K
11:45 10,541.19 10,545.42 10,537.88 10,538.22 0.0K
11:50 10,538.22 10,538.22 10,527.87 10,533.00 0.0K
11:55 10,536.94 10,537.38 10,513.00 10,523.19 0.0K
12:00 10,525.38 10,539.84 10,525.38 10,538.82 0.0K
12:05 10,539.81 10,541.81 10,532.30 10,539.34 0.0K
12:10 10,538.01 10,543.73 10,531.98 10,541.25 0.0K
12:15 10,541.56 10,550.86 10,539.20 10,539.20 0.0K
12:20 10,540.55 10,541.05 10,530.82 10,540.74 0.0K
12:25 10,539.75 10,542.28 10,536.42 10,540.93 0.0K
12:30 10,544.15 10,544.96 10,535.53 10,540.10 0.0K
12:35 10,538.43 10,541.10 10,532.27 10,541.10 0.0K
12:40 10,540.10 10,566.41 10,540.10 10,566.41 0.0K
12:45 10,560.98 10,560.98 10,544.10 10,544.10 0.0K
12:50 10,543.06 10,548.81 10,533.92 10,534.06 0.0K
12:55 10,536.04 10,541.57 10,535.00 10,536.42 0.0K
13:00 10,538.51 10,542.55 10,538.51 10,540.76 0.0K
13:05 10,540.76 10,546.52 10,535.53 10,540.62 0.0K
13:10 10,535.65 10,538.80 10,530.85 10,538.80 0.0K
13:15 10,538.77 10,549.56 10,538.77 10,549.56 0.0K
13:20 10,548.54 10,555.36 10,544.96 10,555.36 0.0K
13:25 10,555.31 10,557.61 10,553.39 10,555.98 0.0K
13:30 10,552.97 10,559.57 10,549.43 10,559.57 0.0K
13:35 10,557.88 10,565.36 10,557.88 10,560.24 0.0K
13:40 10,561.26 10,565.36 10,556.20 10,560.47 0.0K
13:45 10,559.79 10,566.52 10,559.74 10,565.53 0.0K
13:50 10,567.51 10,589.30 10,567.51 10,589.30 0.0K
13:55 10,587.75 10,588.66 10,583.66 10,588.58 0.0K
14:00 10,588.58 10,589.95 10,570.60 10,575.20 0.0K
14:05 10,574.10 10,585.67 10,574.08 10,585.67 0.0K
14:10 10,587.08 10,592.07 10,583.78 10,591.70 0.0K
14:15 10,592.08 10,601.92 10,590.41 10,600.66 0.0K
14:20 10,599.61 10,620.21 10,599.61 10,620.16 0.0K
14:25 10,621.10 10,621.10 10,614.65 10,618.99 0.0K
14:30 10,619.30 10,635.71 10,619.00 10,631.59 0.0K
14:35 10,629.57 10,629.92 10,609.12 10,616.72 0.0K
14:40 10,616.72 10,637.31 10,616.72 10,635.89 0.0K
14:45 10,633.60 10,637.99 10,620.29 10,621.28 0.0K
14:50 10,621.28 10,628.82 10,620.56 10,628.82 0.0K
14:55 10,627.52 10,636.36 10,626.21 10,627.20 0.0K
15:00 10,627.20 10,632.73 10,622.77 10,629.45 0.0K
15:05 10,629.55 10,632.10 10,613.79 10,613.79 0.0K
15:10 10,614.78 10,626.30 10,614.63 10,624.45 0.0K
15:15 10,625.75 10,640.58 10,625.75 10,639.22 0.0K
15:20 10,639.53 10,639.53 10,632.25 10,632.25 0.0K
15:25 10,635.67 10,635.67 10,617.96 10,626.11 0.0K
15:30 10,626.15 10,626.15 10,591.25 10,613.68 0.0K
15:35 10,612.22 10,633.27 10,600.27 10,633.27 0.0K
15:40 10,639.30 10,649.17 10,629.98 10,638.55 0.0K
15:45 10,637.60 10,647.93 10,627.78 10,630.20 0.0K
15:50 10,638.62 10,638.62 10,571.54 10,573.27 0.0K
15:55 10,573.74 10,600.19 10,573.74 10,597.13 0.0K
16:00 10,604.38 10,615.15 10,585.96 10,597.59 0.0K
16:05 10,597.17 10,620.08 10,587.65 10,620.08 0.0K
16:10 10,623.93 10,628.38 10,591.06 10,591.06 0.0K
16:15 10,592.03 10,608.51 10,560.31 10,560.31 0.0K
16:20 10,558.06 10,576.14 10,554.84 10,565.61 0.0K
16:25 10,565.67 10,567.72 10,552.56 10,554.30 0.0K
16:30 10,557.28 10,563.54 10,551.88 10,562.23 0.0K
16:35 10,562.91 10,576.84 10,558.75 10,573.32 0.0K
16:40 10,576.22 10,595.51 10,566.28 10,588.44 0.0K
16:45 10,590.42 10,603.80 10,584.37 10,600.40 0.0K
16:50 10,598.97 10,618.09 10,596.98 10,618.09 0.0K
16:55 10,620.57 10,628.83 10,616.01 10,616.01 0.0K
17:00 10,613.63 10,617.66 10,596.63 10,609.70 0.0K
17:05 10,609.02 10,622.69 10,606.21 10,615.91 0.0K
17:10 10,614.91 10,621.03 10,600.61 10,606.10 0.0K
17:15 10,605.79 10,609.72 10,598.10 10,609.72 0.0K
17:20 10,607.36 10,610.67 10,601.56 10,604.63 0.0K
17:25 10,605.37 10,608.17 10,596.75 10,601.56 0.0K
17:30 10,606.04 10,606.04 10,606.04 10,606.04 0.0K
17:35 10,606.04 10,621.36 10,606.04 10,621.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available