AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,623.51 10,753.64 10,623.51 10,700.13 0.0K
09:05 10,701.87 10,705.24 10,660.06 10,698.09 0.0K
09:10 10,705.53 10,749.25 10,705.53 10,727.41 0.0K
09:15 10,719.89 10,746.08 10,705.31 10,744.01 0.0K
09:20 10,749.28 10,783.66 10,749.28 10,781.82 0.0K
09:25 10,780.17 10,780.17 10,757.01 10,765.98 0.0K
09:30 10,757.97 10,768.79 10,757.97 10,767.98 0.0K
09:35 10,765.92 10,765.92 10,737.22 10,737.22 0.0K
09:40 10,741.70 10,741.81 10,725.66 10,732.79 0.0K
09:45 10,731.93 10,744.52 10,730.95 10,730.95 0.0K
09:50 10,731.94 10,743.32 10,726.73 10,743.32 0.0K
09:55 10,747.29 10,757.42 10,742.94 10,755.26 0.0K
10:00 10,753.10 10,753.10 10,740.16 10,743.53 0.0K
10:05 10,743.53 10,744.03 10,733.34 10,738.26 0.0K
10:10 10,734.50 10,734.50 10,722.74 10,734.08 0.0K
10:15 10,737.84 10,745.07 10,737.84 10,740.96 0.0K
10:20 10,741.03 10,744.68 10,732.33 10,741.21 0.0K
10:25 10,738.96 10,738.96 10,727.72 10,738.03 0.0K
10:30 10,738.03 10,759.87 10,738.03 10,755.99 0.0K
10:35 10,756.64 10,767.07 10,753.08 10,766.64 0.0K
10:40 10,758.56 10,758.56 10,742.14 10,757.06 0.0K
10:45 10,756.81 10,756.81 10,748.23 10,749.47 0.0K
10:50 10,751.21 10,759.47 10,748.52 10,759.47 0.0K
10:55 10,761.09 10,761.09 10,753.88 10,758.37 0.0K
11:00 10,757.62 10,771.71 10,757.62 10,767.27 0.0K
11:05 10,770.01 10,780.20 10,770.01 10,780.20 0.0K
11:10 10,779.06 10,779.66 10,764.97 10,766.22 0.0K
11:15 10,765.44 10,769.96 10,758.19 10,758.19 0.0K
11:20 10,759.43 10,765.56 10,759.26 10,762.61 0.0K
11:25 10,763.54 10,779.62 10,763.54 10,779.62 0.0K
11:30 10,779.62 10,785.78 10,777.58 10,782.00 0.0K
11:35 10,782.98 10,787.73 10,780.42 10,783.02 0.0K
11:40 10,780.18 10,785.32 10,779.19 10,782.39 0.0K
11:45 10,782.89 10,788.15 10,780.26 10,784.04 0.0K
11:50 10,782.68 10,784.57 10,779.34 10,783.86 0.0K
11:55 10,782.12 10,782.12 10,776.93 10,778.19 0.0K
12:00 10,778.19 10,778.19 10,766.90 10,766.90 0.0K
12:05 10,766.90 10,772.19 10,764.98 10,769.81 0.0K
12:10 10,768.82 10,769.81 10,764.57 10,769.72 0.0K
12:15 10,772.73 10,777.83 10,772.73 10,776.09 0.0K
12:20 10,776.34 10,776.65 10,768.17 10,770.34 0.0K
12:25 10,770.34 10,776.22 10,770.34 10,771.95 0.0K
12:30 10,772.58 10,776.45 10,771.31 10,775.13 0.0K
12:35 10,775.13 10,787.54 10,775.13 10,787.54 0.0K
12:40 10,786.79 10,789.36 10,784.28 10,788.63 0.0K
12:45 10,787.66 10,787.66 10,772.30 10,776.58 0.0K
12:50 10,775.23 10,776.32 10,763.15 10,769.38 0.0K
12:55 10,766.45 10,766.45 10,755.87 10,757.41 0.0K
13:00 10,754.58 10,761.49 10,750.80 10,758.72 0.0K
13:05 10,757.41 10,761.36 10,754.93 10,760.47 0.0K
13:10 10,760.96 10,771.12 10,755.67 10,771.12 0.0K
13:15 10,770.16 10,775.59 10,766.30 10,773.11 0.0K
13:20 10,770.55 10,779.10 10,770.55 10,776.80 0.0K
13:25 10,776.90 10,786.87 10,776.90 10,783.53 0.0K
13:30 10,783.77 10,789.42 10,782.26 10,787.19 0.0K
13:35 10,788.18 10,790.00 10,784.94 10,784.94 0.0K
13:40 10,783.63 10,789.54 10,783.11 10,785.58 0.0K
13:45 10,784.91 10,789.97 10,779.35 10,779.35 0.0K
13:50 10,777.70 10,779.25 10,771.49 10,779.25 0.0K
13:55 10,780.81 10,791.65 10,780.49 10,790.03 0.0K
14:00 10,791.64 10,793.68 10,780.42 10,780.42 0.0K
14:05 10,786.98 10,787.12 10,775.01 10,786.47 0.0K
14:10 10,783.25 10,788.24 10,781.99 10,786.25 0.0K
14:15 10,785.26 10,795.07 10,784.96 10,795.07 0.0K
14:20 10,793.20 10,793.20 10,787.10 10,789.09 0.0K
14:25 10,790.32 10,797.05 10,790.32 10,797.05 0.0K
14:30 10,797.05 10,806.15 10,793.36 10,806.15 0.0K
14:35 10,806.72 10,808.92 10,805.31 10,807.37 0.0K
14:40 10,802.48 10,817.81 10,802.48 10,814.84 0.0K
14:45 10,815.22 10,815.22 10,794.33 10,794.33 0.0K
14:50 10,800.79 10,803.14 10,794.51 10,801.50 0.0K
14:55 10,801.81 10,801.81 10,793.06 10,795.13 0.0K
15:00 10,798.10 10,805.32 10,790.22 10,790.22 0.0K
15:05 10,790.22 10,794.52 10,782.71 10,782.71 0.0K
15:10 10,780.12 10,781.64 10,767.25 10,767.25 0.0K
15:15 10,766.01 10,778.24 10,761.97 10,778.24 0.0K
15:20 10,777.50 10,785.61 10,774.74 10,774.74 0.0K
15:25 10,776.04 10,782.94 10,770.51 10,773.94 0.0K
15:30 10,772.13 10,772.13 10,743.56 10,765.09 0.0K
15:35 10,765.70 10,783.42 10,757.83 10,783.42 0.0K
15:40 10,778.21 10,778.21 10,754.52 10,766.14 0.0K
15:45 10,764.64 10,777.11 10,756.82 10,775.53 0.0K
15:50 10,778.22 10,783.02 10,774.67 10,779.87 0.0K
15:55 10,782.23 10,782.23 10,747.47 10,763.42 0.0K
16:00 10,765.29 10,765.29 10,741.04 10,741.04 0.0K
16:05 10,740.01 10,763.61 10,740.01 10,759.70 0.0K
16:10 10,758.36 10,778.95 10,758.36 10,775.02 0.0K
16:15 10,774.26 10,788.00 10,772.76 10,788.00 0.0K
16:20 10,789.30 10,794.50 10,781.62 10,781.62 0.0K
16:25 10,775.32 10,782.26 10,762.50 10,762.50 0.0K
16:30 10,764.84 10,793.37 10,764.84 10,791.92 0.0K
16:35 10,789.16 10,793.29 10,783.53 10,787.12 0.0K
16:40 10,785.45 10,818.30 10,785.45 10,813.72 0.0K
16:45 10,812.39 10,812.39 10,803.04 10,810.86 0.0K
16:50 10,809.77 10,822.04 10,805.30 10,816.89 0.0K
16:55 10,818.44 10,828.42 10,815.40 10,827.48 0.0K
17:00 10,828.47 10,852.02 10,828.47 10,852.02 0.0K
17:05 10,849.80 10,870.36 10,849.80 10,860.67 0.0K
17:10 10,861.66 10,876.06 10,861.66 10,867.41 0.0K
17:15 10,867.72 10,869.42 10,857.48 10,860.24 0.0K
17:20 10,863.53 10,865.66 10,860.96 10,861.68 0.0K
17:25 10,862.50 10,867.49 10,859.86 10,863.27 0.0K
17:30 10,860.71 10,860.71 10,860.71 10,860.71 0.0K
17:35 10,860.71 10,861.99 10,858.68 10,861.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available