AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,858.82 10,858.82 10,718.21 10,730.99 0.0K
09:05 10,730.79 10,755.28 10,723.14 10,723.14 0.0K
09:10 10,722.89 10,738.51 10,720.44 10,722.65 0.0K
09:15 10,726.98 10,741.01 10,711.17 10,741.01 0.0K
09:20 10,743.67 10,774.56 10,743.39 10,756.66 0.0K
09:25 10,756.23 10,766.35 10,750.67 10,753.59 0.0K
09:30 10,758.01 10,765.01 10,749.65 10,752.38 0.0K
09:35 10,753.34 10,754.45 10,744.14 10,749.68 0.0K
09:40 10,748.49 10,765.34 10,740.58 10,759.87 0.0K
09:45 10,763.59 10,774.15 10,761.30 10,770.18 0.0K
09:50 10,767.72 10,784.97 10,757.85 10,759.28 0.0K
09:55 10,759.28 10,761.37 10,752.83 10,760.47 0.0K
10:00 10,761.57 10,771.59 10,760.10 10,763.05 0.0K
10:05 10,764.83 10,767.13 10,754.09 10,758.02 0.0K
10:10 10,758.30 10,766.68 10,756.83 10,759.28 0.0K
10:15 10,758.47 10,762.83 10,751.70 10,762.83 0.0K
10:20 10,761.59 10,780.39 10,761.56 10,780.39 0.0K
10:25 10,779.40 10,797.76 10,779.40 10,797.76 0.0K
10:30 10,805.43 10,805.43 10,778.33 10,780.82 0.0K
10:35 10,781.56 10,784.47 10,771.35 10,780.89 0.0K
10:40 10,780.89 10,780.89 10,772.77 10,773.02 0.0K
10:45 10,773.02 10,776.99 10,768.96 10,776.51 0.0K
10:50 10,772.48 10,784.54 10,771.03 10,776.78 0.0K
10:55 10,779.65 10,784.62 10,779.09 10,780.10 0.0K
11:00 10,780.10 10,785.78 10,768.16 10,768.16 0.0K
11:05 10,767.17 10,768.96 10,763.43 10,768.96 0.0K
11:10 10,768.99 10,781.86 10,768.19 10,780.67 0.0K
11:15 10,778.00 10,781.26 10,772.43 10,781.26 0.0K
11:20 10,783.14 10,796.85 10,780.87 10,794.50 0.0K
11:25 10,794.19 10,795.17 10,788.34 10,789.02 0.0K
11:30 10,789.02 10,793.51 10,784.99 10,793.48 0.0K
11:35 10,792.98 10,798.71 10,789.87 10,794.62 0.0K
11:40 10,795.61 10,803.44 10,793.23 10,795.06 0.0K
11:45 10,792.59 10,792.59 10,776.83 10,779.94 0.0K
11:50 10,777.93 10,782.80 10,775.47 10,775.47 0.0K
11:55 10,775.42 10,775.42 10,768.49 10,774.86 0.0K
12:00 10,774.42 10,787.24 10,774.42 10,787.24 0.0K
12:05 10,786.88 10,802.17 10,786.88 10,796.23 0.0K
12:10 10,797.16 10,802.23 10,792.83 10,793.03 0.0K
12:15 10,792.01 10,797.81 10,791.70 10,794.87 0.0K
12:20 10,794.87 10,800.51 10,794.87 10,799.81 0.0K
12:25 10,799.81 10,803.10 10,794.65 10,801.10 0.0K
12:30 10,801.13 10,802.05 10,792.45 10,794.28 0.0K
12:35 10,793.29 10,793.29 10,787.14 10,790.93 0.0K
12:40 10,791.18 10,794.74 10,788.22 10,794.74 0.0K
12:45 10,796.47 10,796.80 10,791.18 10,791.18 0.0K
12:50 10,791.18 10,791.18 10,784.39 10,784.39 0.0K
12:55 10,785.08 10,791.23 10,782.79 10,791.23 0.0K
13:00 10,791.44 10,799.93 10,791.02 10,798.29 0.0K
13:05 10,798.04 10,801.84 10,796.44 10,798.47 0.0K
13:10 10,800.35 10,801.40 10,793.02 10,796.00 0.0K
13:15 10,796.21 10,805.52 10,791.47 10,805.52 0.0K
13:20 10,802.33 10,810.50 10,802.33 10,809.23 0.0K
13:25 10,809.22 10,809.22 10,801.47 10,805.26 0.0K
13:30 10,805.24 10,811.82 10,804.57 10,805.06 0.0K
13:35 10,804.07 10,813.73 10,803.25 10,813.73 0.0K
13:40 10,813.37 10,816.87 10,806.83 10,814.20 0.0K
13:45 10,813.21 10,817.45 10,809.21 10,810.94 0.0K
13:50 10,811.94 10,811.94 10,806.16 10,808.88 0.0K
13:55 10,810.17 10,819.88 10,809.21 10,813.82 0.0K
14:00 10,812.58 10,818.86 10,811.73 10,811.73 0.0K
14:05 10,812.82 10,821.01 10,812.82 10,819.97 0.0K
14:10 10,820.96 10,823.87 10,819.32 10,821.78 0.0K
14:15 10,824.40 10,827.06 10,816.08 10,816.76 0.0K
14:20 10,816.16 10,819.14 10,807.40 10,813.18 0.0K
14:25 10,812.87 10,814.28 10,805.78 10,805.78 0.0K
14:30 10,806.77 10,810.52 10,789.96 10,807.14 0.0K
14:35 10,805.46 10,815.26 10,802.19 10,815.26 0.0K
14:40 10,820.17 10,821.73 10,814.33 10,816.21 0.0K
14:45 10,817.43 10,820.00 10,777.48 10,777.48 0.0K
14:50 10,779.30 10,779.30 10,742.03 10,742.03 0.0K
14:55 10,747.07 10,785.40 10,747.07 10,784.66 0.0K
15:00 10,782.73 10,806.91 10,777.92 10,790.40 0.0K
15:05 10,789.41 10,794.88 10,780.26 10,793.00 0.0K
15:10 10,791.56 10,796.84 10,787.69 10,796.84 0.0K
15:15 10,796.53 10,801.81 10,796.53 10,797.08 0.0K
15:20 10,796.74 10,798.34 10,785.97 10,791.38 0.0K
15:25 10,794.98 10,796.59 10,777.76 10,781.77 0.0K
15:30 10,780.36 10,801.01 10,777.24 10,786.96 0.0K
15:35 10,785.93 10,792.80 10,745.93 10,745.93 0.0K
15:40 10,746.00 10,746.00 10,691.45 10,699.53 0.0K
15:45 10,697.23 10,712.98 10,691.05 10,705.13 0.0K
15:50 10,710.18 10,720.87 10,681.84 10,684.46 0.0K
15:55 10,681.24 10,687.32 10,672.83 10,680.87 0.0K
16:00 10,685.50 10,685.50 10,617.32 10,639.20 0.0K
16:05 10,639.98 10,665.94 10,639.98 10,656.86 0.0K
16:10 10,657.77 10,684.26 10,657.77 10,673.70 0.0K
16:15 10,670.90 10,684.80 10,650.96 10,661.98 0.0K
16:20 10,661.68 10,688.64 10,649.58 10,666.67 0.0K
16:25 10,662.76 10,665.26 10,655.36 10,664.91 0.0K
16:30 10,663.29 10,665.16 10,640.96 10,644.99 0.0K
16:35 10,649.89 10,673.59 10,642.74 10,670.35 0.0K
16:40 10,669.68 10,675.12 10,658.32 10,674.13 0.0K
16:45 10,669.34 10,675.92 10,663.88 10,668.87 0.0K
16:50 10,669.86 10,669.86 10,642.42 10,649.27 0.0K
16:55 10,651.57 10,653.26 10,636.67 10,636.67 0.0K
17:00 10,634.02 10,643.26 10,619.60 10,626.55 0.0K
17:05 10,627.73 10,640.51 10,627.73 10,640.21 0.0K
17:10 10,638.32 10,664.33 10,638.32 10,663.31 0.0K
17:15 10,665.08 10,668.35 10,660.18 10,661.50 0.0K
17:20 10,662.49 10,666.38 10,654.70 10,664.84 0.0K
17:25 10,662.56 10,662.56 10,634.57 10,634.67 0.0K
17:30 10,634.39 10,634.39 10,634.39 10,634.39 0.0K
17:35 10,634.39 10,635.76 10,634.39 10,635.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available