AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,818.00 9,882.44 9,811.91 9,864.11 0.0K
09:05 9,867.44 9,907.56 9,851.36 9,907.56 0.0K
09:10 9,908.64 9,908.64 9,868.68 9,871.96 0.0K
09:15 9,873.53 9,873.53 9,844.83 9,849.80 0.0K
09:20 9,849.75 9,849.75 9,827.62 9,838.07 0.0K
09:25 9,838.18 9,859.63 9,838.07 9,854.18 0.0K
09:30 9,855.17 9,878.12 9,850.67 9,865.68 0.0K
09:35 9,865.89 9,886.05 9,863.00 9,886.05 0.0K
09:40 9,890.44 9,894.53 9,882.41 9,887.28 0.0K
09:45 9,885.34 9,890.73 9,875.30 9,890.22 0.0K
09:50 9,891.12 9,891.12 9,876.34 9,883.00 0.0K
09:55 9,879.61 9,892.87 9,877.00 9,891.13 0.0K
10:00 9,886.80 9,900.18 9,875.48 9,875.48 0.0K
10:05 9,878.58 9,887.62 9,869.64 9,882.71 0.0K
10:10 9,884.38 9,888.34 9,878.66 9,887.13 0.0K
10:15 9,886.59 9,897.35 9,884.29 9,888.94 0.0K
10:20 9,889.31 9,892.26 9,885.30 9,885.30 0.0K
10:25 9,885.97 9,886.07 9,878.41 9,885.77 0.0K
10:30 9,885.45 9,900.73 9,885.45 9,895.81 0.0K
10:35 9,896.31 9,905.59 9,892.84 9,905.59 0.0K
10:40 9,905.51 9,905.51 9,884.85 9,886.12 0.0K
10:45 9,887.34 9,887.34 9,873.56 9,875.02 0.0K
10:50 9,871.83 9,889.12 9,871.83 9,888.07 0.0K
10:55 9,886.48 9,886.48 9,879.00 9,883.58 0.0K
11:00 9,883.97 9,897.95 9,882.37 9,897.33 0.0K
11:05 9,895.03 9,895.03 9,883.51 9,883.51 0.0K
11:10 9,882.08 9,888.18 9,876.18 9,876.31 0.0K
11:15 9,877.30 9,877.30 9,864.10 9,864.10 0.0K
11:20 9,861.12 9,871.76 9,861.12 9,871.76 0.0K
11:25 9,878.09 9,893.14 9,878.09 9,891.15 0.0K
11:30 9,890.17 9,897.41 9,885.43 9,891.04 0.0K
11:35 9,892.03 9,903.01 9,887.89 9,903.01 0.0K
11:40 9,901.45 9,911.50 9,901.45 9,908.67 0.0K
11:45 9,909.78 9,920.60 9,909.08 9,919.65 0.0K
11:50 9,921.27 9,924.56 9,917.04 9,917.04 0.0K
11:55 9,921.57 9,925.56 9,919.54 9,921.71 0.0K
12:00 9,921.61 9,933.98 9,921.61 9,932.72 0.0K
12:05 9,930.49 9,938.34 9,924.87 9,930.63 0.0K
12:10 9,931.61 9,941.44 9,931.13 9,937.09 0.0K
12:15 9,937.25 9,954.99 9,936.30 9,954.53 0.0K
12:20 9,951.49 9,965.96 9,951.49 9,963.48 0.0K
12:25 9,963.83 9,968.61 9,963.83 9,967.83 0.0K
12:30 9,968.51 9,995.82 9,968.51 9,988.85 0.0K
12:35 9,989.51 9,992.15 9,984.81 9,990.03 0.0K
12:40 9,990.03 9,990.82 9,976.03 9,978.05 0.0K
12:45 9,979.05 9,979.73 9,966.91 9,968.32 0.0K
12:50 9,970.62 9,970.62 9,962.65 9,962.65 0.0K
12:55 9,965.34 9,980.29 9,965.34 9,978.39 0.0K
13:00 9,979.59 9,994.43 9,973.94 9,991.08 0.0K
13:05 9,989.10 10,003.02 9,989.10 10,003.02 0.0K
13:10 10,002.90 10,015.30 10,002.90 10,013.45 0.0K
13:15 10,015.07 10,021.81 10,013.09 10,020.92 0.0K
13:20 10,021.92 10,021.92 10,003.83 10,005.43 0.0K
13:25 10,005.12 10,007.38 9,994.51 10,003.85 0.0K
13:30 10,005.66 10,089.61 10,005.66 10,047.32 0.0K
13:35 10,040.77 10,061.93 10,038.61 10,049.35 0.0K
13:40 10,044.86 10,053.98 10,035.82 10,036.94 0.0K
13:45 10,033.38 10,052.37 10,030.12 10,050.30 0.0K
13:50 10,046.22 10,062.32 10,046.22 10,058.05 0.0K
13:55 10,057.05 10,058.65 10,046.32 10,049.06 0.0K
14:00 10,047.31 10,047.98 10,028.25 10,035.66 0.0K
14:05 10,035.72 10,039.36 10,030.81 10,038.41 0.0K
14:10 10,032.59 10,039.45 10,011.38 10,012.71 0.0K
14:15 10,013.12 10,018.24 10,007.25 10,009.33 0.0K
14:20 10,010.32 10,015.47 10,009.02 10,014.33 0.0K
14:25 10,016.42 10,016.43 10,007.28 10,013.93 0.0K
14:30 10,008.38 10,008.38 9,960.72 9,988.88 0.0K
14:35 9,984.70 9,991.85 9,967.54 9,988.24 0.0K
14:40 9,984.76 10,005.57 9,975.69 9,982.51 0.0K
14:45 9,973.26 9,993.64 9,950.95 9,956.48 0.0K
14:50 9,961.57 9,982.16 9,958.88 9,967.26 0.0K
14:55 9,965.49 9,965.49 9,937.95 9,963.29 0.0K
15:00 9,963.85 9,975.77 9,948.00 9,964.43 0.0K
15:05 9,966.48 9,980.13 9,961.23 9,969.17 0.0K
15:10 9,971.20 9,975.85 9,953.42 9,962.44 0.0K
15:15 9,962.44 9,976.15 9,949.51 9,976.15 0.0K
15:20 9,976.90 9,995.91 9,960.18 9,967.64 0.0K
15:25 9,971.62 10,001.47 9,968.32 9,989.47 0.0K
15:30 9,990.76 9,990.76 9,942.49 9,942.49 0.0K
15:35 9,944.78 9,962.92 9,938.36 9,953.52 0.0K
15:40 9,949.35 9,949.35 9,923.48 9,931.98 0.0K
15:45 9,934.47 9,949.60 9,929.40 9,942.46 0.0K
15:50 9,940.31 9,961.88 9,935.77 9,961.45 0.0K
15:55 9,962.26 9,962.26 9,915.13 9,915.13 0.0K
16:00 9,919.07 9,919.07 9,897.40 9,900.24 0.0K
16:05 9,902.57 9,910.91 9,894.28 9,906.23 0.0K
16:10 9,905.32 9,919.43 9,902.88 9,914.49 0.0K
16:15 9,915.48 9,931.03 9,908.58 9,927.79 0.0K
16:20 9,926.33 9,939.66 9,917.56 9,933.91 0.0K
16:25 9,933.78 9,946.02 9,932.78 9,940.44 0.0K
16:30 9,937.58 9,960.29 9,932.78 9,947.24 0.0K
16:35 9,945.34 9,960.64 9,945.34 9,958.75 0.0K
16:40 9,954.65 9,957.19 9,947.34 9,956.63 0.0K
16:45 9,954.21 9,968.76 9,949.54 9,957.64 0.0K
16:50 9,961.77 9,967.59 9,954.36 9,956.31 0.0K
16:55 9,954.20 9,954.20 9,933.79 9,950.53 0.0K
17:00 9,953.67 9,954.09 9,935.12 9,940.36 0.0K
17:05 9,941.88 9,947.90 9,935.70 9,947.90 0.0K
17:10 9,948.49 9,963.19 9,946.26 9,963.19 0.0K
17:15 9,963.58 9,964.83 9,955.46 9,964.58 0.0K
17:20 9,965.80 9,977.68 9,965.80 9,977.18 0.0K
17:25 9,978.52 9,978.52 9,963.80 9,967.22 0.0K
17:30 9,967.82 9,967.82 9,967.82 9,967.82 0.0K
17:35 9,967.82 9,967.82 9,966.50 9,967.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available