AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,967.35 9,971.08 9,885.82 9,906.51 0.0K
09:05 9,907.68 9,953.30 9,895.80 9,953.30 0.0K
09:10 9,949.16 9,950.08 9,925.41 9,926.90 0.0K
09:15 9,925.14 9,950.34 9,922.49 9,939.27 0.0K
09:20 9,936.26 9,972.34 9,936.26 9,938.09 0.0K
09:25 9,936.04 9,984.91 9,936.04 9,978.24 0.0K
09:30 9,979.49 9,982.37 9,965.75 9,980.28 0.0K
09:35 9,982.26 10,001.56 9,976.42 9,976.42 0.0K
09:40 9,978.91 9,978.91 9,960.41 9,975.95 0.0K
09:45 9,974.65 9,981.77 9,970.26 9,978.21 0.0K
09:50 9,974.97 9,982.46 9,961.93 9,961.93 0.0K
09:55 9,966.35 9,983.70 9,958.20 9,983.13 0.0K
10:00 9,984.49 9,984.49 9,967.46 9,968.50 0.0K
10:05 9,969.49 9,978.63 9,963.25 9,974.03 0.0K
10:10 9,976.22 10,005.97 9,976.22 10,004.68 0.0K
10:15 10,003.07 10,016.68 10,003.06 10,012.54 0.0K
10:20 10,017.68 10,040.18 10,016.22 10,023.40 0.0K
10:25 10,023.40 10,027.85 10,012.62 10,012.62 0.0K
10:30 10,011.61 10,014.58 10,003.84 10,003.84 0.0K
10:35 10,004.52 10,016.93 10,002.59 10,016.93 0.0K
10:40 10,013.80 10,015.42 10,001.52 10,003.50 0.0K
10:45 10,002.51 10,006.30 9,996.30 9,996.30 0.0K
10:50 9,995.31 10,005.90 9,994.18 10,004.70 0.0K
10:55 10,007.78 10,009.40 10,002.30 10,009.40 0.0K
11:00 10,007.16 10,019.07 10,007.16 10,013.05 0.0K
11:05 10,013.30 10,013.62 9,999.22 10,009.15 0.0K
11:10 10,007.41 10,019.67 10,007.41 10,019.67 0.0K
11:15 10,020.29 10,030.87 10,018.86 10,027.56 0.0K
11:20 10,026.57 10,029.30 10,021.70 10,024.51 0.0K
11:25 10,027.56 10,045.57 10,027.56 10,045.57 0.0K
11:30 10,046.88 10,050.07 10,042.59 10,042.71 0.0K
11:35 10,042.06 10,053.22 10,038.59 10,038.59 0.0K
11:40 10,041.69 10,043.38 10,032.58 10,034.64 0.0K
11:45 10,035.63 10,035.63 10,027.57 10,033.37 0.0K
11:50 10,034.36 10,035.62 10,010.05 10,010.05 0.0K
11:55 10,010.41 10,011.53 9,989.22 9,999.93 0.0K
12:00 10,000.92 10,006.96 9,992.32 10,002.19 0.0K
12:05 9,999.21 10,002.73 9,992.60 9,997.14 0.0K
12:10 9,997.14 10,003.64 9,993.77 9,997.34 0.0K
12:15 10,000.86 10,005.20 9,990.19 9,997.67 0.0K
12:20 9,997.71 9,997.71 9,990.43 9,995.10 0.0K
12:25 9,995.10 9,995.10 9,977.42 9,987.38 0.0K
12:30 9,987.01 9,998.21 9,987.01 9,994.87 0.0K
12:35 9,993.76 9,997.36 9,970.73 9,971.23 0.0K
12:40 9,971.23 9,976.37 9,968.69 9,968.69 0.0K
12:45 9,968.66 9,968.66 9,963.04 9,966.57 0.0K
12:50 9,967.56 9,981.03 9,966.55 9,981.03 0.0K
12:55 9,980.04 9,985.75 9,959.56 9,985.75 0.0K
13:00 9,985.93 9,998.05 9,983.48 9,989.18 0.0K
13:05 9,983.23 9,985.00 9,964.83 9,972.59 0.0K
13:10 9,970.59 9,980.54 9,964.89 9,969.92 0.0K
13:15 9,968.61 9,984.94 9,968.61 9,975.88 0.0K
13:20 9,976.21 9,983.10 9,971.54 9,981.11 0.0K
13:25 9,981.06 9,984.12 9,974.87 9,974.87 0.0K
13:30 9,976.86 10,008.69 9,976.86 9,997.81 0.0K
13:35 10,004.19 10,015.02 9,991.11 9,991.11 0.0K
13:40 9,992.43 10,000.73 9,981.31 9,986.62 0.0K
13:45 9,987.61 9,987.61 9,974.73 9,974.73 0.0K
13:50 9,975.10 9,976.99 9,960.26 9,960.26 0.0K
13:55 9,958.45 9,971.45 9,956.27 9,971.45 0.0K
14:00 9,973.24 9,996.76 9,973.24 9,993.53 0.0K
14:05 9,991.17 9,992.31 9,977.40 9,988.76 0.0K
14:10 9,988.76 9,988.76 9,973.90 9,978.24 0.0K
14:15 9,977.25 9,981.32 9,971.29 9,972.35 0.0K
14:20 9,971.73 9,977.95 9,962.20 9,977.95 0.0K
14:25 9,975.96 9,981.99 9,960.21 9,960.21 0.0K
14:30 9,961.20 9,993.27 9,943.79 9,993.27 0.0K
14:35 9,994.31 10,010.09 9,963.34 9,999.37 0.0K
14:40 9,998.75 10,022.37 9,996.20 10,002.05 0.0K
14:45 9,994.85 10,003.17 9,964.93 9,973.19 0.0K
14:50 9,973.62 9,981.32 9,953.13 9,953.13 0.0K
14:55 9,961.73 9,963.05 9,935.95 9,944.34 0.0K
15:00 9,942.82 9,956.73 9,918.65 9,938.65 0.0K
15:05 9,933.69 9,956.68 9,933.69 9,945.46 0.0K
15:10 9,943.86 9,959.06 9,942.52 9,954.74 0.0K
15:15 9,956.07 9,961.77 9,949.58 9,957.79 0.0K
15:20 9,953.44 9,961.22 9,949.25 9,952.33 0.0K
15:25 9,957.66 9,962.91 9,931.36 9,931.36 0.0K
15:30 9,930.06 9,947.58 9,928.28 9,932.47 0.0K
15:35 9,930.80 9,936.10 9,906.73 9,914.79 0.0K
15:40 9,914.85 9,917.07 9,901.21 9,912.01 0.0K
15:45 9,909.02 9,933.38 9,909.02 9,930.33 0.0K
15:50 9,929.76 9,967.51 9,929.76 9,954.80 0.0K
15:55 9,953.77 9,956.47 9,945.64 9,955.97 0.0K
16:00 9,953.18 9,970.25 9,953.18 9,967.20 0.0K
16:05 9,966.09 9,975.44 9,941.70 9,941.70 0.0K
16:10 9,943.69 9,953.50 9,934.80 9,937.40 0.0K
16:15 9,939.39 9,959.73 9,939.39 9,957.30 0.0K
16:20 9,959.92 9,963.87 9,950.90 9,963.87 0.0K
16:25 9,967.96 9,975.11 9,946.96 9,949.66 0.0K
16:30 9,951.75 9,964.95 9,950.60 9,963.12 0.0K
16:35 9,963.12 9,963.12 9,925.36 9,928.16 0.0K
16:40 9,928.93 9,970.45 9,919.31 9,967.75 0.0K
16:45 9,964.72 9,982.09 9,960.29 9,982.09 0.0K
16:50 9,978.43 9,978.43 9,960.31 9,961.24 0.0K
16:55 9,959.25 9,959.93 9,938.75 9,942.06 0.0K
17:00 9,943.10 9,952.67 9,943.10 9,952.66 0.0K
17:05 9,950.36 9,953.46 9,938.84 9,951.43 0.0K
17:10 9,952.42 9,954.27 9,944.78 9,947.71 0.0K
17:15 9,947.71 9,947.71 9,936.79 9,940.71 0.0K
17:20 9,938.41 9,940.12 9,930.80 9,934.77 0.0K
17:25 9,934.87 9,942.03 9,932.45 9,936.94 0.0K
17:30 9,936.97 9,936.97 9,936.97 9,936.97 0.0K
17:35 9,936.97 9,942.42 9,936.84 9,942.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available