AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,100.53 10,122.99 10,091.03 10,109.18 0.0K
09:05 10,099.86 10,127.30 10,072.42 10,123.66 0.0K
09:10 10,124.89 10,141.35 10,087.01 10,093.19 0.0K
09:15 10,093.80 10,098.74 10,081.51 10,095.44 0.0K
09:20 10,095.10 10,131.37 10,092.18 10,128.70 0.0K
09:25 10,131.81 10,144.91 10,126.37 10,136.21 0.0K
09:30 10,137.21 10,140.74 10,130.15 10,138.67 0.0K
09:35 10,138.67 10,162.63 10,138.67 10,157.42 0.0K
09:40 10,155.59 10,159.02 10,146.36 10,155.30 0.0K
09:45 10,154.96 10,165.08 10,142.68 10,164.48 0.0K
09:50 10,165.47 10,175.30 10,164.78 10,174.10 0.0K
09:55 10,174.46 10,181.02 10,166.27 10,175.61 0.0K
10:00 10,170.20 10,172.12 10,157.43 10,164.34 0.0K
10:05 10,166.01 10,172.32 10,130.11 10,130.46 0.0K
10:10 10,132.13 10,132.13 10,122.75 10,130.73 0.0K
10:15 10,132.41 10,132.41 10,119.19 10,119.19 0.0K
10:20 10,114.91 10,133.02 10,114.54 10,133.02 0.0K
10:25 10,129.08 10,156.14 10,128.08 10,156.14 0.0K
10:30 10,157.14 10,166.31 10,156.17 10,162.98 0.0K
10:35 10,163.97 10,179.11 10,163.97 10,174.73 0.0K
10:40 10,176.81 10,176.81 10,170.74 10,171.12 0.0K
10:45 10,171.12 10,184.08 10,171.12 10,182.02 0.0K
10:50 10,178.29 10,178.29 10,165.01 10,168.95 0.0K
10:55 10,168.95 10,169.77 10,161.85 10,168.78 0.0K
11:00 10,168.22 10,188.43 10,164.77 10,187.18 0.0K
11:05 10,187.25 10,195.83 10,183.44 10,192.22 0.0K
11:10 10,192.22 10,192.47 10,182.61 10,183.90 0.0K
11:15 10,186.20 10,186.20 10,178.53 10,179.15 0.0K
11:20 10,179.15 10,179.15 10,172.09 10,178.30 0.0K
11:25 10,176.31 10,184.43 10,175.32 10,184.43 0.0K
11:30 10,184.17 10,184.78 10,177.10 10,182.19 0.0K
11:35 10,181.32 10,192.91 10,181.00 10,192.91 0.0K
11:40 10,192.32 10,194.17 10,180.30 10,180.30 0.0K
11:45 10,179.05 10,189.23 10,179.05 10,189.23 0.0K
11:50 10,188.98 10,190.92 10,183.55 10,183.55 0.0K
11:55 10,184.57 10,187.56 10,183.58 10,184.89 0.0K
12:00 10,183.13 10,188.30 10,180.14 10,188.30 0.0K
12:05 10,188.10 10,188.10 10,182.08 10,185.25 0.0K
12:10 10,185.25 10,195.61 10,184.57 10,195.22 0.0K
12:15 10,195.22 10,207.99 10,191.15 10,207.99 0.0K
12:20 10,209.32 10,209.32 10,199.47 10,201.38 0.0K
12:25 10,201.38 10,201.38 10,191.59 10,191.59 0.0K
12:30 10,187.26 10,187.26 10,178.87 10,184.27 0.0K
12:35 10,185.27 10,186.73 10,175.32 10,179.01 0.0K
12:40 10,181.57 10,188.86 10,181.26 10,183.72 0.0K
12:45 10,181.74 10,182.81 10,169.19 10,169.19 0.0K
12:50 10,170.19 10,187.81 10,170.19 10,187.81 0.0K
12:55 10,185.82 10,194.58 10,184.08 10,193.28 0.0K
13:00 10,193.28 10,193.28 10,186.81 10,188.10 0.0K
13:05 10,187.42 10,187.42 10,173.72 10,178.00 0.0K
13:10 10,178.31 10,190.19 10,178.31 10,190.19 0.0K
13:15 10,191.16 10,191.16 10,185.96 10,189.06 0.0K
13:20 10,189.69 10,198.76 10,186.48 10,197.77 0.0K
13:25 10,193.22 10,196.94 10,191.60 10,196.10 0.0K
13:30 10,195.42 10,209.63 10,195.14 10,207.65 0.0K
13:35 10,212.08 10,224.33 10,207.75 10,224.33 0.0K
13:40 10,223.33 10,234.95 10,223.17 10,226.92 0.0K
13:45 10,227.35 10,229.36 10,213.85 10,213.85 0.0K
13:50 10,212.62 10,218.86 10,209.44 10,215.38 0.0K
13:55 10,214.26 10,216.79 10,211.29 10,213.30 0.0K
14:00 10,214.08 10,214.08 10,198.09 10,199.64 0.0K
14:05 10,198.55 10,206.88 10,193.77 10,205.82 0.0K
14:10 10,205.27 10,207.80 10,197.09 10,206.81 0.0K
14:15 10,206.74 10,208.67 10,201.26 10,205.77 0.0K
14:20 10,199.79 10,205.15 10,198.47 10,199.90 0.0K
14:25 10,199.90 10,199.90 10,174.96 10,175.72 0.0K
14:30 10,174.87 10,231.53 10,168.04 10,231.53 0.0K
14:35 10,237.91 10,256.22 10,230.98 10,241.09 0.0K
14:40 10,238.14 10,245.12 10,220.71 10,225.94 0.0K
14:45 10,221.54 10,243.55 10,218.91 10,218.91 0.0K
14:50 10,215.67 10,231.20 10,201.13 10,229.79 0.0K
14:55 10,228.18 10,231.35 10,214.33 10,218.71 0.0K
15:00 10,219.08 10,219.08 10,198.99 10,205.70 0.0K
15:05 10,206.59 10,216.24 10,198.05 10,202.39 0.0K
15:10 10,204.69 10,222.10 10,197.96 10,219.39 0.0K
15:15 10,217.71 10,221.74 10,210.98 10,216.91 0.0K
15:20 10,215.79 10,228.99 10,215.79 10,223.74 0.0K
15:25 10,227.57 10,233.59 10,214.32 10,217.11 0.0K
15:30 10,214.92 10,227.48 10,212.96 10,225.32 0.0K
15:35 10,225.32 10,236.58 10,216.63 10,235.33 0.0K
15:40 10,233.87 10,236.46 10,230.99 10,232.63 0.0K
15:45 10,231.36 10,237.94 10,227.26 10,230.69 0.0K
15:50 10,229.60 10,229.60 10,216.53 10,218.27 0.0K
15:55 10,216.78 10,230.74 10,212.13 10,230.74 0.0K
16:00 10,226.14 10,240.62 10,224.63 10,224.63 0.0K
16:05 10,225.68 10,230.69 10,220.61 10,225.13 0.0K
16:10 10,229.73 10,246.13 10,227.17 10,243.74 0.0K
16:15 10,245.36 10,253.21 10,241.86 10,253.21 0.0K
16:20 10,258.34 10,262.70 10,254.18 10,255.65 0.0K
16:25 10,257.16 10,257.39 10,244.05 10,244.05 0.0K
16:30 10,238.91 10,248.74 10,222.95 10,226.03 0.0K
16:35 10,228.03 10,250.33 10,228.03 10,250.33 0.0K
16:40 10,253.19 10,259.26 10,249.69 10,259.26 0.0K
16:45 10,261.51 10,281.87 10,259.47 10,279.04 0.0K
16:50 10,278.73 10,289.33 10,271.25 10,284.88 0.0K
16:55 10,283.94 10,286.73 10,281.14 10,284.84 0.0K
17:00 10,283.38 10,283.38 10,275.55 10,277.88 0.0K
17:05 10,277.89 10,284.22 10,277.07 10,281.75 0.0K
17:10 10,280.81 10,283.23 10,272.79 10,275.77 0.0K
17:15 10,271.26 10,272.93 10,262.33 10,265.26 0.0K
17:20 10,266.75 10,266.75 10,246.69 10,251.24 0.0K
17:25 10,249.94 10,252.88 10,237.02 10,246.97 0.0K
17:30 10,248.30 10,248.30 10,248.30 10,248.30 0.0K
17:35 10,248.30 10,253.02 10,247.87 10,253.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available