AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,253.02 10,325.17 10,253.02 10,308.04 0.0K
09:05 10,313.79 10,337.04 10,303.15 10,337.04 0.0K
09:10 10,337.74 10,356.94 10,337.74 10,350.80 0.0K
09:15 10,354.77 10,396.80 10,354.68 10,396.80 0.0K
09:20 10,397.91 10,438.28 10,397.91 10,433.76 0.0K
09:25 10,432.82 10,434.25 10,410.62 10,427.40 0.0K
09:30 10,433.44 10,463.92 10,433.44 10,457.08 0.0K
09:35 10,462.08 10,474.26 10,459.06 10,459.41 0.0K
09:40 10,461.36 10,461.36 10,429.46 10,436.33 0.0K
09:45 10,434.93 10,441.79 10,414.70 10,418.70 0.0K
09:50 10,419.33 10,426.46 10,413.65 10,424.42 0.0K
09:55 10,423.80 10,440.25 10,423.80 10,440.25 0.0K
10:00 10,441.14 10,452.14 10,437.73 10,442.33 0.0K
10:05 10,442.66 10,453.45 10,442.05 10,450.21 0.0K
10:10 10,449.49 10,453.99 10,444.07 10,444.97 0.0K
10:15 10,442.55 10,460.58 10,442.55 10,460.58 0.0K
10:20 10,459.12 10,470.15 10,459.12 10,468.95 0.0K
10:25 10,468.95 10,479.25 10,468.01 10,476.83 0.0K
10:30 10,476.46 10,479.53 10,464.02 10,464.02 0.0K
10:35 10,463.70 10,479.00 10,462.01 10,473.04 0.0K
10:40 10,473.16 10,477.76 10,467.31 10,468.10 0.0K
10:45 10,469.12 10,469.12 10,462.16 10,466.07 0.0K
10:50 10,466.01 10,471.77 10,465.10 10,469.22 0.0K
10:55 10,468.28 10,468.28 10,458.00 10,458.00 0.0K
11:00 10,458.27 10,466.88 10,457.00 10,457.00 0.0K
11:05 10,456.90 10,466.90 10,448.50 10,456.12 0.0K
11:10 10,456.74 10,462.52 10,438.62 10,446.01 0.0K
11:15 10,444.05 10,444.05 10,416.99 10,437.18 0.0K
11:20 10,436.86 10,458.45 10,433.78 10,457.04 0.0K
11:25 10,456.54 10,456.54 10,446.00 10,451.76 0.0K
11:30 10,456.93 10,456.93 10,448.73 10,455.88 0.0K
11:35 10,456.19 10,465.82 10,452.31 10,459.46 0.0K
11:40 10,459.78 10,461.71 10,453.52 10,453.52 0.0K
11:45 10,454.62 10,465.64 10,453.31 10,465.01 0.0K
11:50 10,466.07 10,466.07 10,457.60 10,458.57 0.0K
11:55 10,458.36 10,470.81 10,456.74 10,469.94 0.0K
12:00 10,468.95 10,471.70 10,462.34 10,462.65 0.0K
12:05 10,460.96 10,472.08 10,460.96 10,471.82 0.0K
12:10 10,469.79 10,480.18 10,468.80 10,479.75 0.0K
12:15 10,479.75 10,484.10 10,479.75 10,483.22 0.0K
12:20 10,485.05 10,485.05 10,475.44 10,475.44 0.0K
12:25 10,475.13 10,480.16 10,473.86 10,477.45 0.0K
12:30 10,477.45 10,479.47 10,476.08 10,477.96 0.0K
12:35 10,475.25 10,476.44 10,465.54 10,466.12 0.0K
12:40 10,461.49 10,466.06 10,460.81 10,462.43 0.0K
12:45 10,464.71 10,473.22 10,463.44 10,469.50 0.0K
12:50 10,470.49 10,473.31 10,461.61 10,470.58 0.0K
12:55 10,470.51 10,472.68 10,469.39 10,472.31 0.0K
13:00 10,472.44 10,475.23 10,468.61 10,468.61 0.0K
13:05 10,469.60 10,472.02 10,458.22 10,459.53 0.0K
13:10 10,459.28 10,467.51 10,455.69 10,467.51 0.0K
13:15 10,467.82 10,467.82 10,453.80 10,454.74 0.0K
13:20 10,456.66 10,463.07 10,456.66 10,459.72 0.0K
13:25 10,459.09 10,466.03 10,457.16 10,466.03 0.0K
13:30 10,466.34 10,475.19 10,466.34 10,473.98 0.0K
13:35 10,474.00 10,474.00 10,460.65 10,463.95 0.0K
13:40 10,463.00 10,463.71 10,457.57 10,463.71 0.0K
13:45 10,463.71 10,469.21 10,463.71 10,464.32 0.0K
13:50 10,462.34 10,463.33 10,451.84 10,453.74 0.0K
13:55 10,453.62 10,453.62 10,428.09 10,432.78 0.0K
14:00 10,432.88 10,432.88 10,420.13 10,420.13 0.0K
14:05 10,419.16 10,434.66 10,415.40 10,431.37 0.0K
14:10 10,430.43 10,430.43 10,415.08 10,425.01 0.0K
14:15 10,425.64 10,429.27 10,410.75 10,418.27 0.0K
14:20 10,418.39 10,420.20 10,413.66 10,416.98 0.0K
14:25 10,420.15 10,424.87 10,404.35 10,408.68 0.0K
14:30 10,406.70 10,412.05 10,387.91 10,388.92 0.0K
14:35 10,389.97 10,389.97 10,364.29 10,370.27 0.0K
14:40 10,372.92 10,378.40 10,359.75 10,360.36 0.0K
14:45 10,359.47 10,360.65 10,349.69 10,353.36 0.0K
14:50 10,352.82 10,354.82 10,318.54 10,329.73 0.0K
14:55 10,330.53 10,330.53 10,311.83 10,326.41 0.0K
15:00 10,321.94 10,329.62 10,308.22 10,311.21 0.0K
15:05 10,317.43 10,317.43 10,297.52 10,306.40 0.0K
15:10 10,310.69 10,310.69 10,285.79 10,288.67 0.0K
15:15 10,284.22 10,285.82 10,273.16 10,273.16 0.0K
15:20 10,277.32 10,288.08 10,276.43 10,287.57 0.0K
15:25 10,293.26 10,308.77 10,293.26 10,299.51 0.0K
15:30 10,297.78 10,321.87 10,297.78 10,321.87 0.0K
15:35 10,321.71 10,322.06 10,313.32 10,319.02 0.0K
15:40 10,318.69 10,325.64 10,303.98 10,303.98 0.0K
15:45 10,306.18 10,306.18 10,287.49 10,287.49 0.0K
15:50 10,286.78 10,302.92 10,286.78 10,302.82 0.0K
15:55 10,300.43 10,312.24 10,295.32 10,308.82 0.0K
16:00 10,304.01 10,304.01 10,280.34 10,297.42 0.0K
16:05 10,300.37 10,305.97 10,296.84 10,297.98 0.0K
16:10 10,296.67 10,312.95 10,296.67 10,304.33 0.0K
16:15 10,303.05 10,315.35 10,302.08 10,306.48 0.0K
16:20 10,306.35 10,313.90 10,305.05 10,312.28 0.0K
16:25 10,312.90 10,324.92 10,312.90 10,314.60 0.0K
16:30 10,313.33 10,319.90 10,309.25 10,312.58 0.0K
16:35 10,311.12 10,316.24 10,305.53 10,310.58 0.0K
16:40 10,311.38 10,314.10 10,307.27 10,310.21 0.0K
16:45 10,308.59 10,312.62 10,302.69 10,302.69 0.0K
16:50 10,301.39 10,302.09 10,290.20 10,294.28 0.0K
16:55 10,293.63 10,299.18 10,287.89 10,299.18 0.0K
17:00 10,300.67 10,312.02 10,295.95 10,310.54 0.0K
17:05 10,308.92 10,319.95 10,308.92 10,311.68 0.0K
17:10 10,316.04 10,328.99 10,315.99 10,328.99 0.0K
17:15 10,328.00 10,333.85 10,323.73 10,323.73 0.0K
17:20 10,324.41 10,330.02 10,323.04 10,328.21 0.0K
17:25 10,333.57 10,339.67 10,331.78 10,339.35 0.0K
17:30 10,338.37 10,338.37 10,338.37 10,338.37 0.0K
17:35 10,338.37 10,338.37 10,332.45 10,332.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available