AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,332.46 10,343.40 10,282.24 10,294.62 0.0K
09:05 10,295.61 10,304.65 10,290.24 10,302.23 0.0K
09:10 10,300.55 10,312.17 10,284.31 10,312.17 0.0K
09:15 10,312.80 10,312.80 10,300.55 10,308.65 0.0K
09:20 10,314.42 10,330.71 10,312.37 10,324.27 0.0K
09:25 10,319.73 10,338.12 10,319.73 10,338.12 0.0K
09:30 10,343.59 10,419.35 10,343.59 10,419.35 0.0K
09:35 10,414.28 10,430.09 10,411.31 10,411.31 0.0K
09:40 10,405.30 10,405.30 10,385.26 10,390.36 0.0K
09:45 10,387.40 10,418.15 10,387.16 10,408.76 0.0K
09:50 10,407.52 10,407.52 10,371.76 10,371.76 0.0K
09:55 10,372.13 10,387.16 10,372.13 10,387.16 0.0K
10:00 10,387.16 10,387.16 10,370.80 10,380.99 0.0K
10:05 10,379.73 10,409.40 10,373.94 10,409.40 0.0K
10:10 10,406.80 10,406.80 10,375.17 10,380.52 0.0K
10:15 10,379.35 10,393.39 10,378.56 10,393.39 0.0K
10:20 10,391.46 10,392.97 10,382.34 10,392.97 0.0K
10:25 10,397.41 10,400.74 10,391.35 10,391.80 0.0K
10:30 10,391.05 10,408.22 10,390.28 10,400.78 0.0K
10:35 10,402.33 10,405.40 10,393.47 10,399.36 0.0K
10:40 10,400.35 10,403.42 10,394.11 10,397.66 0.0K
10:45 10,397.68 10,404.40 10,393.40 10,400.25 0.0K
10:50 10,399.26 10,401.43 10,390.74 10,399.04 0.0K
10:55 10,399.67 10,414.18 10,395.59 10,411.91 0.0K
11:00 10,413.90 10,417.30 10,406.01 10,412.53 0.0K
11:05 10,413.82 10,417.41 10,412.06 10,416.52 0.0K
11:10 10,415.25 10,419.89 10,411.45 10,411.45 0.0K
11:15 10,411.11 10,412.43 10,401.18 10,401.39 0.0K
11:20 10,401.39 10,413.53 10,400.56 10,410.43 0.0K
11:25 10,412.41 10,414.00 10,408.77 10,409.52 0.0K
11:30 10,410.52 10,416.31 10,407.97 10,413.21 0.0K
11:35 10,413.53 10,414.15 10,408.19 10,408.23 0.0K
11:40 10,410.22 10,419.96 10,409.45 10,418.16 0.0K
11:45 10,418.53 10,425.34 10,418.53 10,424.07 0.0K
11:50 10,423.45 10,427.54 10,422.35 10,423.95 0.0K
11:55 10,421.34 10,439.45 10,420.20 10,438.95 0.0K
12:00 10,437.96 10,441.41 10,430.60 10,441.41 0.0K
12:05 10,440.47 10,448.19 10,440.00 10,442.31 0.0K
12:10 10,442.31 10,451.75 10,441.38 10,446.11 0.0K
12:15 10,445.34 10,450.55 10,439.72 10,439.72 0.0K
12:20 10,439.67 10,440.44 10,436.17 10,438.14 0.0K
12:25 10,439.71 10,446.46 10,439.71 10,446.03 0.0K
12:30 10,446.03 10,447.21 10,440.77 10,441.69 0.0K
12:35 10,443.78 10,454.10 10,439.79 10,454.10 0.0K
12:40 10,454.35 10,465.98 10,448.29 10,465.98 0.0K
12:45 10,467.91 10,467.91 10,458.65 10,459.83 0.0K
12:50 10,457.64 10,460.02 10,456.69 10,457.44 0.0K
12:55 10,457.76 10,458.44 10,435.44 10,453.22 0.0K
13:00 10,452.59 10,456.24 10,447.29 10,449.41 0.0K
13:05 10,447.12 10,454.21 10,446.54 10,449.99 0.0K
13:10 10,449.68 10,451.79 10,442.59 10,443.71 0.0K
13:15 10,444.37 10,453.23 10,437.29 10,437.60 0.0K
13:20 10,432.46 10,433.81 10,426.26 10,426.68 0.0K
13:25 10,426.81 10,432.51 10,422.86 10,427.55 0.0K
13:30 10,427.91 10,430.58 10,424.70 10,428.09 0.0K
13:35 10,427.78 10,427.78 10,416.68 10,418.04 0.0K
13:40 10,418.84 10,427.74 10,418.84 10,426.74 0.0K
13:45 10,428.99 10,438.01 10,428.99 10,433.20 0.0K
13:50 10,432.81 10,435.08 10,429.40 10,434.77 0.0K
13:55 10,434.77 10,441.57 10,434.77 10,440.45 0.0K
14:00 10,437.37 10,440.27 10,429.37 10,430.36 0.0K
14:05 10,426.29 10,435.00 10,425.74 10,430.34 0.0K
14:10 10,430.34 10,430.66 10,419.83 10,425.93 0.0K
14:15 10,427.29 10,427.29 10,411.21 10,418.18 0.0K
14:20 10,419.17 10,429.05 10,417.24 10,423.21 0.0K
14:25 10,421.54 10,426.56 10,413.44 10,422.60 0.0K
14:30 10,425.90 10,429.76 10,399.43 10,399.43 0.0K
14:35 10,393.46 10,399.36 10,387.76 10,392.67 0.0K
14:40 10,391.03 10,403.53 10,382.12 10,382.88 0.0K
14:45 10,383.61 10,387.54 10,364.86 10,364.86 0.0K
14:50 10,362.01 10,375.51 10,356.40 10,375.51 0.0K
14:55 10,374.04 10,380.08 10,371.94 10,377.18 0.0K
15:00 10,373.54 10,393.10 10,373.54 10,391.10 0.0K
15:05 10,390.47 10,408.03 10,388.35 10,408.03 0.0K
15:10 10,408.32 10,411.35 10,397.90 10,402.31 0.0K
15:15 10,402.62 10,402.62 10,386.06 10,396.49 0.0K
15:20 10,395.81 10,399.90 10,391.13 10,395.53 0.0K
15:25 10,393.91 10,410.93 10,393.91 10,399.47 0.0K
15:30 10,395.60 10,421.71 10,392.57 10,421.71 0.0K
15:35 10,420.72 10,432.40 10,419.18 10,425.33 0.0K
15:40 10,425.85 10,426.75 10,405.63 10,405.63 0.0K
15:45 10,405.39 10,419.39 10,403.94 10,416.81 0.0K
15:50 10,415.50 10,417.96 10,410.35 10,412.21 0.0K
15:55 10,411.04 10,411.67 10,407.98 10,408.34 0.0K
16:00 10,408.07 10,420.03 10,406.12 10,411.88 0.0K
16:05 10,413.07 10,427.38 10,411.36 10,421.13 0.0K
16:10 10,421.78 10,435.76 10,419.38 10,427.41 0.0K
16:15 10,423.99 10,426.38 10,403.48 10,403.79 0.0K
16:20 10,405.71 10,429.04 10,405.71 10,427.72 0.0K
16:25 10,429.33 10,437.76 10,426.40 10,436.96 0.0K
16:30 10,437.14 10,447.81 10,433.65 10,445.46 0.0K
16:35 10,443.94 10,447.81 10,437.38 10,442.50 0.0K
16:40 10,442.52 10,465.12 10,442.52 10,465.12 0.0K
16:45 10,468.18 10,478.10 10,468.18 10,478.10 0.0K
16:50 10,479.49 10,492.41 10,478.57 10,487.99 0.0K
16:55 10,487.40 10,491.17 10,485.00 10,488.57 0.0K
17:00 10,488.19 10,492.12 10,480.37 10,484.11 0.0K
17:05 10,484.64 10,490.58 10,480.58 10,484.20 0.0K
17:10 10,482.75 10,484.74 10,470.40 10,473.82 0.0K
17:15 10,468.40 10,468.73 10,463.27 10,464.63 0.0K
17:20 10,463.63 10,466.78 10,459.78 10,465.38 0.0K
17:25 10,465.38 10,471.04 10,463.73 10,471.04 0.0K
17:30 10,468.43 10,468.43 10,468.43 10,468.43 0.0K
17:35 10,468.43 10,468.43 10,459.87 10,459.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available