AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,298.89 10,316.24 10,283.20 10,308.84 0.0K
09:05 10,296.65 10,296.65 10,281.11 10,285.99 0.0K
09:10 10,286.61 10,289.07 10,275.68 10,276.18 0.0K
09:15 10,274.88 10,274.88 10,243.79 10,243.79 0.0K
09:20 10,244.30 10,245.88 10,232.67 10,241.12 0.0K
09:25 10,241.32 10,243.81 10,229.45 10,229.45 0.0K
09:30 10,228.95 10,232.80 10,216.66 10,232.80 0.0K
09:35 10,232.70 10,255.73 10,232.38 10,249.70 0.0K
09:40 10,250.24 10,254.81 10,247.39 10,254.81 0.0K
09:45 10,256.56 10,269.53 10,256.56 10,267.70 0.0K
09:50 10,265.25 10,274.95 10,265.25 10,270.75 0.0K
09:55 10,271.49 10,271.49 10,256.44 10,260.22 0.0K
10:00 10,260.25 10,260.49 10,245.77 10,249.04 0.0K
10:05 10,248.47 10,253.73 10,233.79 10,233.81 0.0K
10:10 10,234.56 10,242.76 10,234.56 10,241.47 0.0K
10:15 10,238.18 10,240.92 10,227.90 10,234.89 0.0K
10:20 10,232.72 10,244.00 10,230.45 10,239.70 0.0K
10:25 10,239.00 10,249.02 10,237.07 10,246.22 0.0K
10:30 10,241.60 10,260.18 10,241.60 10,257.49 0.0K
10:35 10,257.49 10,271.62 10,257.49 10,265.30 0.0K
10:40 10,262.31 10,276.27 10,262.31 10,276.27 0.0K
10:45 10,274.55 10,284.93 10,274.55 10,283.32 0.0K
10:50 10,281.78 10,286.34 10,278.70 10,286.18 0.0K
10:55 10,284.67 10,291.20 10,284.67 10,288.59 0.0K
11:00 10,289.39 10,289.39 10,285.11 10,286.93 0.0K
11:05 10,286.86 10,288.17 10,280.11 10,281.74 0.0K
11:10 10,280.09 10,280.09 10,273.40 10,280.04 0.0K
11:15 10,282.20 10,287.96 10,282.20 10,287.96 0.0K
11:20 10,288.78 10,294.67 10,286.56 10,292.92 0.0K
11:25 10,292.92 10,293.51 10,287.84 10,292.12 0.0K
11:30 10,292.12 10,302.96 10,290.44 10,298.92 0.0K
11:35 10,298.92 10,298.92 10,293.43 10,294.22 0.0K
11:40 10,294.72 10,306.75 10,291.35 10,304.59 0.0K
11:45 10,307.56 10,309.16 10,301.08 10,303.22 0.0K
11:50 10,301.92 10,302.60 10,296.92 10,298.52 0.0K
11:55 10,297.45 10,315.89 10,296.97 10,315.73 0.0K
12:00 10,312.66 10,325.09 10,312.66 10,325.09 0.0K
12:05 10,324.18 10,327.83 10,320.92 10,327.83 0.0K
12:10 10,322.87 10,339.66 10,322.87 10,339.66 0.0K
12:15 10,341.19 10,344.63 10,338.47 10,341.80 0.0K
12:20 10,341.80 10,346.87 10,339.99 10,344.81 0.0K
12:25 10,343.70 10,351.42 10,340.07 10,351.42 0.0K
12:30 10,352.35 10,355.46 10,351.01 10,354.89 0.0K
12:35 10,354.06 10,360.98 10,352.17 10,358.29 0.0K
12:40 10,358.49 10,370.52 10,357.86 10,367.78 0.0K
12:45 10,365.89 10,375.24 10,363.07 10,372.32 0.0K
12:50 10,373.69 10,373.69 10,369.13 10,370.14 0.0K
12:55 10,368.74 10,378.07 10,368.35 10,375.10 0.0K
13:00 10,376.51 10,377.51 10,372.30 10,375.28 0.0K
13:05 10,375.28 10,383.40 10,375.18 10,375.18 0.0K
13:10 10,373.43 10,376.86 10,370.25 10,373.00 0.0K
13:15 10,371.44 10,371.44 10,364.84 10,370.97 0.0K
13:20 10,369.96 10,369.96 10,359.37 10,359.37 0.0K
13:25 10,361.00 10,361.90 10,357.68 10,359.84 0.0K
13:30 10,359.67 10,360.92 10,352.33 10,352.83 0.0K
13:35 10,353.57 10,362.28 10,351.93 10,359.56 0.0K
13:40 10,360.16 10,364.38 10,357.20 10,364.38 0.0K
13:45 10,363.19 10,364.26 10,359.68 10,361.75 0.0K
13:50 10,361.75 10,361.75 10,347.87 10,347.87 0.0K
13:55 10,347.29 10,356.16 10,346.12 10,356.16 0.0K
14:00 10,355.34 10,355.61 10,351.35 10,351.35 0.0K
14:05 10,352.42 10,356.29 10,346.98 10,353.65 0.0K
14:10 10,355.43 10,358.78 10,347.21 10,347.21 0.0K
14:15 10,347.11 10,348.49 10,342.83 10,342.83 0.0K
14:20 10,341.10 10,343.32 10,338.44 10,343.32 0.0K
14:25 10,342.31 10,342.89 10,337.17 10,341.70 0.0K
14:30 10,342.07 10,357.98 10,336.51 10,357.92 0.0K
14:35 10,354.71 10,354.71 10,336.57 10,350.45 0.0K
14:40 10,350.13 10,352.13 10,339.42 10,342.48 0.0K
14:45 10,343.55 10,350.66 10,330.60 10,332.56 0.0K
14:50 10,332.66 10,349.67 10,323.82 10,348.73 0.0K
14:55 10,347.90 10,357.65 10,346.64 10,351.21 0.0K
15:00 10,347.26 10,351.15 10,330.35 10,334.70 0.0K
15:05 10,333.87 10,346.82 10,333.87 10,346.79 0.0K
15:10 10,348.27 10,348.27 10,337.88 10,340.50 0.0K
15:15 10,339.92 10,343.40 10,335.48 10,336.10 0.0K
15:20 10,336.16 10,338.36 10,330.67 10,332.52 0.0K
15:25 10,333.43 10,337.29 10,321.31 10,328.12 0.0K
15:30 10,328.39 10,329.46 10,323.11 10,323.18 0.0K
15:35 10,325.71 10,331.71 10,322.91 10,331.56 0.0K
15:40 10,332.33 10,334.06 10,326.02 10,334.06 0.0K
15:45 10,335.46 10,336.06 10,328.15 10,330.80 0.0K
15:50 10,333.53 10,337.66 10,330.41 10,332.30 0.0K
15:55 10,333.64 10,341.03 10,328.01 10,328.80 0.0K
16:00 10,329.43 10,336.02 10,326.87 10,326.87 0.0K
16:05 10,327.44 10,329.03 10,313.64 10,315.08 0.0K
16:10 10,314.15 10,314.15 10,305.00 10,309.82 0.0K
16:15 10,308.09 10,311.30 10,303.88 10,307.35 0.0K
16:20 10,309.25 10,309.25 10,303.28 10,307.71 0.0K
16:25 10,307.68 10,311.91 10,304.84 10,306.16 0.0K
16:30 10,307.10 10,308.03 10,300.24 10,303.87 0.0K
16:35 10,304.04 10,304.55 10,300.34 10,301.96 0.0K
16:40 10,302.31 10,306.65 10,298.32 10,304.90 0.0K
16:45 10,305.72 10,309.23 10,303.02 10,307.34 0.0K
16:50 10,305.72 10,306.06 10,295.58 10,297.22 0.0K
16:55 10,296.31 10,304.80 10,296.31 10,303.85 0.0K
17:00 10,305.39 10,320.87 10,303.81 10,320.10 0.0K
17:05 10,316.48 10,327.67 10,316.48 10,327.67 0.0K
17:10 10,327.09 10,335.71 10,325.80 10,333.04 0.0K
17:15 10,332.26 10,334.61 10,331.50 10,333.37 0.0K
17:20 10,332.53 10,338.04 10,332.53 10,335.57 0.0K
17:25 10,336.89 10,337.03 10,331.19 10,332.26 0.0K
17:30 10,335.20 10,335.20 10,335.20 10,335.20 0.0K
17:35 10,335.20 10,335.20 10,325.46 10,325.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available