AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,170.97 10,170.97 10,088.55 10,092.49 0.0K
09:05 10,083.34 10,083.34 10,059.19 10,076.70 0.0K
09:10 10,075.94 10,075.94 10,051.67 10,072.65 0.0K
09:15 10,076.03 10,099.79 10,075.90 10,099.79 0.0K
09:20 10,104.63 10,116.49 10,103.71 10,107.38 0.0K
09:25 10,106.56 10,111.56 10,092.30 10,109.45 0.0K
09:30 10,108.22 10,114.34 10,100.06 10,100.06 0.0K
09:35 10,099.03 10,105.32 10,097.99 10,097.99 0.0K
09:40 10,099.31 10,103.10 10,094.93 10,097.79 0.0K
09:45 10,094.97 10,103.14 10,088.62 10,103.14 0.0K
09:50 10,107.13 10,111.32 10,098.42 10,098.42 0.0K
09:55 10,099.29 10,119.01 10,099.29 10,116.93 0.0K
10:00 10,117.05 10,117.86 10,102.49 10,104.99 0.0K
10:05 10,105.82 10,109.71 10,100.26 10,100.26 0.0K
10:10 10,094.61 10,096.40 10,090.98 10,094.10 0.0K
10:15 10,093.91 10,103.37 10,093.91 10,102.39 0.0K
10:20 10,102.79 10,102.79 10,090.18 10,094.88 0.0K
10:25 10,098.63 10,109.58 10,098.63 10,109.58 0.0K
10:30 10,109.58 10,109.58 10,101.26 10,104.80 0.0K
10:35 10,105.62 10,105.80 10,096.53 10,096.53 0.0K
10:40 10,095.19 10,104.43 10,095.19 10,103.73 0.0K
10:45 10,103.98 10,109.58 10,102.60 10,108.91 0.0K
10:50 10,108.91 10,113.47 10,105.52 10,113.47 0.0K
10:55 10,112.65 10,124.41 10,111.85 10,119.03 0.0K
11:00 10,119.03 10,124.46 10,117.41 10,120.64 0.0K
11:05 10,123.88 10,124.34 10,110.83 10,111.10 0.0K
11:10 10,112.42 10,124.05 10,110.50 10,112.79 0.0K
11:15 10,113.55 10,119.56 10,112.67 10,113.42 0.0K
11:20 10,113.91 10,117.03 10,112.18 10,115.04 0.0K
11:25 10,113.36 10,115.54 10,111.46 10,112.96 0.0K
11:30 10,113.20 10,120.10 10,111.72 10,120.10 0.0K
11:35 10,120.00 10,121.72 10,113.70 10,113.70 0.0K
11:40 10,115.26 10,121.85 10,112.78 10,115.02 0.0K
11:45 10,115.99 10,116.38 10,104.56 10,104.56 0.0K
11:50 10,107.02 10,107.02 10,101.77 10,106.15 0.0K
11:55 10,105.33 10,113.99 10,101.49 10,110.53 0.0K
12:00 10,110.28 10,111.38 10,100.47 10,111.14 0.0K
12:05 10,109.82 10,112.41 10,105.82 10,106.67 0.0K
12:10 10,105.03 10,108.22 10,095.31 10,098.39 0.0K
12:15 10,100.28 10,107.30 10,099.46 10,104.58 0.0K
12:20 10,103.76 10,106.10 10,101.59 10,104.75 0.0K
12:25 10,105.25 10,107.00 10,096.20 10,096.20 0.0K
12:30 10,095.62 10,100.48 10,094.50 10,094.50 0.0K
12:35 10,094.50 10,100.42 10,094.50 10,098.77 0.0K
12:40 10,098.77 10,101.11 10,091.55 10,091.55 0.0K
12:45 10,091.80 10,094.45 10,089.96 10,090.26 0.0K
12:50 10,086.64 10,090.28 10,086.41 10,090.28 0.0K
12:55 10,087.64 10,087.86 10,072.42 10,072.42 0.0K
13:00 10,073.08 10,079.01 10,073.08 10,077.52 0.0K
13:05 10,076.70 10,076.70 10,067.97 10,071.73 0.0K
13:10 10,071.73 10,074.30 10,069.92 10,074.30 0.0K
13:15 10,074.30 10,078.07 10,071.06 10,073.36 0.0K
13:20 10,071.96 10,074.01 10,067.83 10,074.01 0.0K
13:25 10,074.54 10,079.56 10,074.54 10,079.07 0.0K
13:30 10,079.90 10,089.91 10,079.23 10,079.23 0.0K
13:35 10,079.23 10,088.66 10,079.23 10,081.72 0.0K
13:40 10,080.55 10,081.90 10,068.48 10,068.48 0.0K
13:45 10,070.37 10,072.19 10,064.97 10,068.01 0.0K
13:50 10,067.21 10,067.21 10,055.69 10,061.75 0.0K
13:55 10,061.75 10,070.02 10,060.64 10,070.02 0.0K
14:00 10,068.87 10,085.39 10,068.87 10,084.56 0.0K
14:05 10,084.56 10,084.56 10,075.24 10,075.24 0.0K
14:10 10,073.75 10,080.54 10,072.54 10,077.95 0.0K
14:15 10,077.54 10,079.83 10,074.71 10,078.56 0.0K
14:20 10,077.99 10,077.99 10,069.21 10,070.94 0.0K
14:25 10,070.78 10,073.15 10,064.71 10,065.82 0.0K
14:30 10,067.72 10,088.49 10,058.79 10,062.25 0.0K
14:35 10,063.82 10,063.82 10,042.22 10,053.73 0.0K
14:40 10,050.93 10,062.94 10,046.10 10,062.94 0.0K
14:45 10,066.47 10,102.38 10,066.47 10,102.38 0.0K
14:50 10,097.69 10,121.24 10,097.69 10,121.24 0.0K
14:55 10,117.76 10,119.67 10,095.31 10,096.53 0.0K
15:00 10,093.97 10,100.42 10,083.53 10,092.46 0.0K
15:05 10,093.23 10,093.23 10,078.84 10,082.04 0.0K
15:10 10,082.77 10,085.74 10,070.05 10,085.74 0.0K
15:15 10,087.38 10,096.09 10,085.84 10,096.09 0.0K
15:20 10,095.84 10,096.60 10,085.97 10,096.52 0.0K
15:25 10,096.52 10,112.04 10,095.59 10,112.04 0.0K
15:30 10,112.65 10,113.68 10,104.42 10,111.06 0.0K
15:35 10,112.28 10,132.29 10,112.28 10,127.09 0.0K
15:40 10,126.27 10,133.97 10,120.89 10,129.11 0.0K
15:45 10,129.28 10,130.70 10,112.65 10,112.65 0.0K
15:50 10,108.78 10,115.06 10,100.97 10,109.00 0.0K
15:55 10,108.88 10,117.36 10,108.88 10,113.51 0.0K
16:00 10,113.69 10,116.52 10,110.13 10,114.72 0.0K
16:05 10,113.08 10,115.44 10,108.14 10,110.09 0.0K
16:10 10,110.09 10,113.96 10,107.33 10,108.98 0.0K
16:15 10,107.80 10,114.24 10,102.09 10,113.42 0.0K
16:20 10,113.82 10,113.82 10,100.22 10,102.57 0.0K
16:25 10,103.39 10,103.39 10,091.33 10,091.33 0.0K
16:30 10,093.15 10,093.15 10,074.88 10,077.97 0.0K
16:35 10,077.35 10,077.35 10,065.63 10,067.55 0.0K
16:40 10,067.45 10,070.54 10,059.54 10,066.24 0.0K
16:45 10,067.09 10,067.76 10,052.10 10,052.10 0.0K
16:50 10,051.18 10,064.00 10,051.18 10,059.65 0.0K
16:55 10,059.15 10,059.15 10,046.45 10,046.45 0.0K
17:00 10,045.88 10,049.18 10,037.32 10,044.46 0.0K
17:05 10,043.65 10,056.77 10,043.65 10,056.38 0.0K
17:10 10,054.81 10,056.74 10,051.00 10,054.34 0.0K
17:15 10,055.58 10,068.98 10,055.58 10,067.67 0.0K
17:20 10,067.14 10,072.21 10,061.48 10,062.79 0.0K
17:25 10,059.15 10,059.65 10,050.33 10,050.33 0.0K
17:30 10,052.09 10,052.09 10,052.09 10,052.09 0.0K
17:35 10,052.09 10,058.92 10,052.09 10,058.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available