AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,711.43 9,715.61 9,463.72 9,497.54 0.0K
09:05 9,500.53 9,532.93 9,483.95 9,516.29 0.0K
09:10 9,512.97 9,512.97 9,484.61 9,490.81 0.0K
09:15 9,486.02 9,499.63 9,466.73 9,469.91 0.0K
09:20 9,470.01 9,527.54 9,470.01 9,518.20 0.0K
09:25 9,522.97 9,531.46 9,513.85 9,519.97 0.0K
09:30 9,521.40 9,524.49 9,496.82 9,499.23 0.0K
09:35 9,499.88 9,499.88 9,456.20 9,456.20 0.0K
09:40 9,456.34 9,462.37 9,452.03 9,462.37 0.0K
09:45 9,466.58 9,486.46 9,466.58 9,472.30 0.0K
09:50 9,469.34 9,471.06 9,451.95 9,456.11 0.0K
09:55 9,455.86 9,478.60 9,455.86 9,464.33 0.0K
10:00 9,459.15 9,492.66 9,453.08 9,491.83 0.0K
10:05 9,500.99 9,508.71 9,496.26 9,505.94 0.0K
10:10 9,504.19 9,523.33 9,499.76 9,515.92 0.0K
10:15 9,515.69 9,524.92 9,505.82 9,509.39 0.0K
10:20 9,502.85 9,506.10 9,481.57 9,485.36 0.0K
10:25 9,486.82 9,491.57 9,479.19 9,489.50 0.0K
10:30 9,488.47 9,500.26 9,487.73 9,496.55 0.0K
10:35 9,496.65 9,519.18 9,496.65 9,517.47 0.0K
10:40 9,515.95 9,515.95 9,498.47 9,505.22 0.0K
10:45 9,505.22 9,505.22 9,485.61 9,489.61 0.0K
10:50 9,490.33 9,494.35 9,477.10 9,481.20 0.0K
10:55 9,481.20 9,496.23 9,473.70 9,495.41 0.0K
11:00 9,494.91 9,506.84 9,494.46 9,496.21 0.0K
11:05 9,496.78 9,502.02 9,480.74 9,480.74 0.0K
11:10 9,482.60 9,482.60 9,466.43 9,474.11 0.0K
11:15 9,471.05 9,477.12 9,459.18 9,470.23 0.0K
11:20 9,466.56 9,475.55 9,459.63 9,465.54 0.0K
11:25 9,463.92 9,475.67 9,463.92 9,467.31 0.0K
11:30 9,467.76 9,471.54 9,462.98 9,463.70 0.0K
11:35 9,461.35 9,475.83 9,459.63 9,475.83 0.0K
11:40 9,474.83 9,474.83 9,456.79 9,467.47 0.0K
11:45 9,465.92 9,465.92 9,432.31 9,445.04 0.0K
11:50 9,443.40 9,447.21 9,435.86 9,438.81 0.0K
11:55 9,436.69 9,442.82 9,431.77 9,431.77 0.0K
12:00 9,433.09 9,433.93 9,419.70 9,427.51 0.0K
12:05 9,419.47 9,423.59 9,405.24 9,423.59 0.0K
12:10 9,426.12 9,426.12 9,379.14 9,382.81 0.0K
12:15 9,378.61 9,391.91 9,372.57 9,372.57 0.0K
12:20 9,374.24 9,397.23 9,368.15 9,397.23 0.0K
12:25 9,400.04 9,401.87 9,373.80 9,373.80 0.0K
12:30 9,373.24 9,374.31 9,359.74 9,363.49 0.0K
12:35 9,363.14 9,366.48 9,354.07 9,358.74 0.0K
12:40 9,358.21 9,364.31 9,351.84 9,363.96 0.0K
12:45 9,365.28 9,365.32 9,350.75 9,352.50 0.0K
12:50 9,347.57 9,352.66 9,340.09 9,348.02 0.0K
12:55 9,351.34 9,351.82 9,340.45 9,340.45 0.0K
13:00 9,343.87 9,343.87 9,322.95 9,322.95 0.0K
13:05 9,323.49 9,344.19 9,323.49 9,344.19 0.0K
13:10 9,344.11 9,357.49 9,340.70 9,357.49 0.0K
13:15 9,353.45 9,361.54 9,351.81 9,361.54 0.0K
13:20 9,357.90 9,362.05 9,346.94 9,347.61 0.0K
13:25 9,348.76 9,357.08 9,347.73 9,357.08 0.0K
13:30 9,359.83 9,359.83 9,348.13 9,352.12 0.0K
13:35 9,349.97 9,372.85 9,349.97 9,372.85 0.0K
13:40 9,369.89 9,372.34 9,364.39 9,370.06 0.0K
13:45 9,370.81 9,382.85 9,370.41 9,382.85 0.0K
13:50 9,383.43 9,383.90 9,361.40 9,361.45 0.0K
13:55 9,359.99 9,385.01 9,359.99 9,381.20 0.0K
14:00 9,382.90 9,391.77 9,373.46 9,389.87 0.0K
14:05 9,391.69 9,396.22 9,387.53 9,396.07 0.0K
14:10 9,395.57 9,418.23 9,387.37 9,418.23 0.0K
14:15 9,415.83 9,421.27 9,412.88 9,416.52 0.0K
14:20 9,418.17 9,418.17 9,405.50 9,408.89 0.0K
14:25 9,409.44 9,414.18 9,407.68 9,411.30 0.0K
14:30 9,411.70 9,411.95 9,389.86 9,390.88 0.0K
14:35 9,391.86 9,398.63 9,385.87 9,392.06 0.0K
14:40 9,395.73 9,400.42 9,390.08 9,390.63 0.0K
14:45 9,392.52 9,392.52 9,370.94 9,383.59 0.0K
14:50 9,381.59 9,409.30 9,381.59 9,407.22 0.0K
14:55 9,404.65 9,409.26 9,391.52 9,392.72 0.0K
15:00 9,393.33 9,397.07 9,380.42 9,385.32 0.0K
15:05 9,383.37 9,386.46 9,357.75 9,372.42 0.0K
15:10 9,374.90 9,377.20 9,354.98 9,355.84 0.0K
15:15 9,352.88 9,355.78 9,342.60 9,345.59 0.0K
15:20 9,344.02 9,344.02 9,331.59 9,338.57 0.0K
15:25 9,337.73 9,369.56 9,337.73 9,366.39 0.0K
15:30 9,364.46 9,399.34 9,347.56 9,399.34 0.0K
15:35 9,403.48 9,403.48 9,359.51 9,395.32 0.0K
15:40 9,392.33 9,392.33 9,366.96 9,377.41 0.0K
15:45 9,377.20 9,392.62 9,368.96 9,382.89 0.0K
15:50 9,382.07 9,402.88 9,377.76 9,377.76 0.0K
15:55 9,382.29 9,389.04 9,371.86 9,387.65 0.0K
16:00 9,385.69 9,386.27 9,365.17 9,365.17 0.0K
16:05 9,366.92 9,373.19 9,356.19 9,356.25 0.0K
16:10 9,361.27 9,361.27 9,336.56 9,346.83 0.0K
16:15 9,351.19 9,366.80 9,351.19 9,351.85 0.0K
16:20 9,348.98 9,356.35 9,346.45 9,351.67 0.0K
16:25 9,353.98 9,384.42 9,353.98 9,368.33 0.0K
16:30 9,370.15 9,382.15 9,361.99 9,361.99 0.0K
16:35 9,363.66 9,363.66 9,329.68 9,334.31 0.0K
16:40 9,334.57 9,344.06 9,330.38 9,337.07 0.0K
16:45 9,337.04 9,337.04 9,317.23 9,319.61 0.0K
16:50 9,321.74 9,322.89 9,309.56 9,314.42 0.0K
16:55 9,310.85 9,316.49 9,301.47 9,302.39 0.0K
17:00 9,301.67 9,317.56 9,300.86 9,317.03 0.0K
17:05 9,320.68 9,320.68 9,298.60 9,302.79 0.0K
17:10 9,303.09 9,334.91 9,303.09 9,332.20 0.0K
17:15 9,328.51 9,337.92 9,328.51 9,335.16 0.0K
17:20 9,334.55 9,334.55 9,319.00 9,326.08 0.0K
17:25 9,330.46 9,345.48 9,330.46 9,332.93 0.0K
17:30 9,327.17 9,327.17 9,327.17 9,327.17 0.0K
17:35 9,327.17 9,329.29 9,321.94 9,329.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available