AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,329.37 9,329.37 9,272.23 9,322.25 0.0K
09:05 9,331.64 9,334.57 9,275.43 9,283.91 0.0K
09:10 9,283.15 9,300.29 9,277.58 9,288.85 0.0K
09:15 9,289.39 9,309.04 9,281.30 9,306.28 0.0K
09:20 9,306.38 9,329.91 9,306.38 9,329.91 0.0K
09:25 9,339.56 9,367.92 9,330.11 9,353.29 0.0K
09:30 9,353.55 9,354.68 9,325.32 9,330.23 0.0K
09:35 9,327.85 9,348.66 9,327.85 9,345.55 0.0K
09:40 9,343.22 9,343.22 9,318.39 9,318.44 0.0K
09:45 9,320.76 9,324.57 9,294.16 9,308.18 0.0K
09:50 9,307.81 9,315.15 9,294.47 9,309.47 0.0K
09:55 9,310.24 9,316.46 9,307.13 9,315.60 0.0K
10:00 9,315.27 9,323.96 9,310.29 9,316.01 0.0K
10:05 9,322.48 9,344.13 9,310.31 9,344.13 0.0K
10:10 9,338.86 9,351.50 9,334.83 9,339.95 0.0K
10:15 9,334.91 9,348.41 9,323.19 9,348.41 0.0K
10:20 9,356.33 9,365.75 9,324.84 9,327.20 0.0K
10:25 9,326.96 9,334.37 9,306.40 9,308.03 0.0K
10:30 9,305.07 9,308.01 9,291.27 9,291.27 0.0K
10:35 9,290.20 9,293.04 9,282.74 9,289.24 0.0K
10:40 9,288.02 9,301.51 9,281.02 9,301.51 0.0K
10:45 9,300.33 9,323.10 9,300.33 9,323.08 0.0K
10:50 9,324.20 9,328.12 9,314.96 9,323.83 0.0K
10:55 9,321.98 9,324.53 9,311.01 9,324.43 0.0K
11:00 9,320.55 9,329.53 9,314.39 9,325.51 0.0K
11:05 9,327.18 9,327.18 9,312.90 9,323.81 0.0K
11:10 9,327.32 9,328.98 9,315.84 9,326.16 0.0K
11:15 9,324.27 9,338.08 9,320.59 9,320.59 0.0K
11:20 9,323.29 9,340.65 9,311.41 9,311.41 0.0K
11:25 9,311.26 9,319.80 9,307.33 9,307.33 0.0K
11:30 9,303.84 9,316.85 9,303.84 9,316.85 0.0K
11:35 9,315.19 9,325.67 9,315.19 9,319.83 0.0K
11:40 9,319.69 9,321.91 9,311.89 9,318.31 0.0K
11:45 9,319.81 9,320.72 9,312.58 9,312.58 0.0K
11:50 9,309.18 9,309.39 9,284.88 9,286.88 0.0K
11:55 9,282.61 9,308.76 9,282.61 9,305.46 0.0K
12:00 9,307.56 9,316.07 9,300.53 9,302.39 0.0K
12:05 9,300.76 9,300.76 9,192.93 9,193.65 0.0K
12:10 9,182.08 9,197.35 9,147.90 9,174.78 0.0K
12:15 9,169.59 9,169.59 9,101.76 9,105.24 0.0K
12:20 9,111.95 9,111.95 8,989.66 9,011.55 0.0K
12:25 9,031.11 9,073.66 9,019.03 9,048.80 0.0K
12:30 9,058.43 9,094.41 9,045.07 9,058.30 0.0K
12:35 9,060.63 9,132.48 9,060.63 9,132.48 0.0K
12:40 9,132.97 9,138.31 9,095.76 9,102.34 0.0K
12:45 9,096.69 9,096.69 9,075.89 9,075.89 0.0K
12:50 9,081.32 9,084.51 9,037.82 9,042.14 0.0K
12:55 9,042.97 9,072.05 9,020.22 9,020.22 0.0K
13:00 9,021.58 9,036.01 9,003.92 9,024.05 0.0K
13:05 9,030.39 9,046.47 9,024.76 9,040.58 0.0K
13:10 9,040.00 9,048.20 9,021.37 9,022.87 0.0K
13:15 9,019.95 9,036.55 9,006.86 9,026.86 0.0K
13:20 9,021.11 9,021.76 8,984.01 8,984.01 0.0K
13:25 8,981.29 8,981.29 8,905.58 8,926.44 0.0K
13:30 8,924.34 8,940.94 8,913.79 8,937.45 0.0K
13:35 8,941.23 8,988.18 8,941.23 8,977.03 0.0K
13:40 8,977.97 8,977.97 8,952.46 8,952.46 0.0K
13:45 8,954.32 9,022.15 8,951.35 9,013.48 0.0K
13:50 9,007.76 9,030.54 9,003.06 9,011.55 0.0K
13:55 9,015.01 9,067.10 9,015.01 9,050.36 0.0K
14:00 9,043.89 9,061.51 9,016.00 9,020.43 0.0K
14:05 9,013.86 9,022.57 9,007.84 9,007.84 0.0K
14:10 9,006.40 9,010.76 8,990.43 9,010.38 0.0K
14:15 9,010.79 9,051.07 9,010.79 9,044.96 0.0K
14:20 9,042.16 9,042.16 8,983.38 8,984.49 0.0K
14:25 8,983.36 9,010.68 8,983.36 9,005.39 0.0K
14:30 8,993.81 9,037.96 8,988.98 9,037.96 0.0K
14:35 9,034.85 9,043.67 8,981.66 8,989.78 0.0K
14:40 8,995.50 9,023.53 8,984.36 9,023.53 0.0K
14:45 9,021.38 9,030.79 9,013.33 9,026.29 0.0K
14:50 9,035.08 9,042.47 9,016.00 9,027.69 0.0K
14:55 9,026.35 9,026.85 9,008.18 9,015.24 0.0K
15:00 9,024.64 9,125.03 9,024.64 9,112.67 0.0K
15:05 9,124.19 9,128.75 9,092.52 9,093.37 0.0K
15:10 9,090.03 9,093.36 9,051.09 9,054.43 0.0K
15:15 9,052.06 9,064.63 9,045.79 9,052.28 0.0K
15:20 9,056.24 9,058.52 9,035.81 9,054.39 0.0K
15:25 9,061.21 9,061.21 9,028.46 9,037.05 0.0K
15:30 9,033.39 9,061.39 8,999.94 9,007.82 0.0K
15:35 9,008.90 9,008.90 8,974.73 8,999.61 0.0K
15:40 8,994.62 8,998.57 8,956.31 8,998.57 0.0K
15:45 8,992.10 9,045.94 8,985.82 9,028.34 0.0K
15:50 9,028.37 9,070.94 9,028.37 9,048.94 0.0K
15:55 9,045.98 9,075.37 9,037.17 9,067.59 0.0K
16:00 9,067.11 9,075.30 9,039.13 9,041.93 0.0K
16:05 9,037.05 9,042.12 8,983.36 8,984.03 0.0K
16:10 8,981.89 8,981.89 8,936.38 8,947.56 0.0K
16:15 8,949.95 8,954.01 8,923.12 8,954.01 0.0K
16:20 8,952.20 8,972.11 8,942.54 8,942.54 0.0K
16:25 8,942.95 8,942.95 8,899.97 8,899.97 0.0K
16:30 8,899.72 8,924.71 8,878.18 8,878.18 0.0K
16:35 8,871.50 8,885.67 8,863.48 8,885.67 0.0K
16:40 8,882.86 8,887.13 8,852.63 8,852.63 0.0K
16:45 8,854.38 8,854.38 8,793.30 8,793.30 0.0K
16:50 8,791.10 8,859.85 8,772.02 8,852.69 0.0K
16:55 8,844.16 8,880.62 8,840.07 8,856.45 0.0K
17:00 8,855.57 8,985.44 8,849.15 8,985.44 0.0K
17:05 8,976.70 8,976.70 8,929.04 8,933.60 0.0K
17:10 8,931.26 9,007.51 8,931.26 9,006.54 0.0K
17:15 9,004.30 9,048.19 9,004.30 9,014.57 0.0K
17:20 9,002.32 9,033.92 9,002.32 9,022.50 0.0K
17:25 9,026.56 9,041.53 9,007.86 9,026.43 0.0K
17:30 9,021.44 9,021.44 9,021.44 9,021.44 0.0K
17:35 9,021.44 9,021.44 8,994.59 8,994.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available