AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,605.75 8,859.83 8,605.75 8,785.59 0.0K
09:05 8,783.20 8,792.41 8,744.68 8,764.26 0.0K
09:10 8,776.37 8,815.69 8,770.16 8,787.14 0.0K
09:15 8,789.52 8,818.62 8,782.05 8,789.05 0.0K
09:20 8,779.51 8,850.42 8,779.51 8,850.42 0.0K
09:25 8,853.17 8,865.92 8,827.97 8,838.83 0.0K
09:30 8,838.60 8,848.27 8,808.98 8,836.98 0.0K
09:35 8,838.96 8,845.95 8,809.86 8,812.94 0.0K
09:40 8,812.14 8,839.11 8,812.14 8,839.11 0.0K
09:45 8,838.95 8,852.58 8,823.54 8,830.13 0.0K
09:50 8,826.95 8,862.81 8,820.65 8,852.59 0.0K
09:55 8,855.69 8,871.15 8,850.11 8,855.86 0.0K
10:00 8,848.53 8,850.90 8,812.88 8,812.88 0.0K
10:05 8,802.35 8,822.50 8,780.94 8,811.65 0.0K
10:10 8,807.66 8,817.53 8,795.19 8,807.35 0.0K
10:15 8,797.14 8,804.89 8,791.04 8,794.06 0.0K
10:20 8,794.92 8,805.69 8,765.97 8,765.97 0.0K
10:25 8,764.29 8,774.55 8,748.11 8,748.57 0.0K
10:30 8,746.10 8,765.57 8,744.20 8,757.00 0.0K
10:35 8,754.79 8,779.03 8,749.22 8,778.26 0.0K
10:40 8,785.06 8,795.14 8,785.06 8,794.09 0.0K
10:45 8,792.50 8,807.55 8,789.31 8,801.99 0.0K
10:50 8,796.95 8,801.65 8,784.21 8,801.65 0.0K
10:55 8,804.15 8,841.33 8,797.96 8,841.33 0.0K
11:00 8,838.81 8,850.65 8,824.03 8,826.24 0.0K
11:05 8,827.59 8,828.69 8,817.32 8,827.21 0.0K
11:10 8,832.83 8,836.18 8,823.40 8,829.94 0.0K
11:15 8,830.44 8,830.44 8,814.69 8,814.69 0.0K
11:20 8,809.98 8,822.84 8,806.27 8,822.84 0.0K
11:25 8,824.53 8,824.53 8,800.20 8,815.26 0.0K
11:30 8,815.41 8,827.97 8,815.41 8,826.26 0.0K
11:35 8,825.36 8,826.01 8,802.80 8,810.53 0.0K
11:40 8,809.51 8,843.16 8,804.70 8,843.16 0.0K
11:45 8,840.31 8,841.79 8,814.19 8,824.84 0.0K
11:50 8,820.01 8,841.76 8,806.60 8,806.60 0.0K
11:55 8,803.51 8,815.93 8,793.63 8,813.98 0.0K
12:00 8,812.73 8,831.23 8,792.51 8,831.23 0.0K
12:05 8,839.29 8,850.34 8,835.64 8,835.64 0.0K
12:10 8,837.29 8,837.29 8,800.48 8,800.48 0.0K
12:15 8,797.84 8,809.80 8,792.19 8,806.42 0.0K
12:20 8,809.89 8,831.01 8,806.64 8,831.01 0.0K
12:25 8,829.29 8,832.97 8,818.02 8,825.88 0.0K
12:30 8,827.41 8,843.96 8,818.58 8,838.33 0.0K
12:35 8,840.86 8,859.36 8,836.74 8,852.15 0.0K
12:40 8,858.85 8,861.56 8,844.12 8,844.12 0.0K
12:45 8,838.25 8,852.68 8,834.70 8,852.68 0.0K
12:50 8,848.15 8,848.15 8,831.66 8,846.40 0.0K
12:55 8,849.03 8,859.19 8,849.03 8,855.22 0.0K
13:00 8,856.29 8,873.08 8,856.29 8,872.42 0.0K
13:05 8,872.84 8,884.82 8,862.99 8,875.96 0.0K
13:10 8,875.04 8,881.46 8,857.08 8,867.15 0.0K
13:15 8,863.49 8,869.61 8,852.30 8,859.44 0.0K
13:20 8,856.68 8,865.99 8,856.68 8,863.15 0.0K
13:25 8,855.60 8,859.74 8,845.81 8,846.93 0.0K
13:30 8,850.14 8,881.26 8,846.88 8,881.01 0.0K
13:35 8,880.73 8,900.88 8,879.27 8,899.13 0.0K
13:40 8,894.88 8,898.09 8,881.50 8,895.72 0.0K
13:45 8,897.33 8,912.30 8,891.29 8,912.30 0.0K
13:50 8,924.52 8,924.52 8,900.54 8,906.51 0.0K
13:55 8,904.79 8,913.68 8,895.17 8,906.40 0.0K
14:00 8,908.05 8,914.60 8,880.90 8,883.33 0.0K
14:05 8,884.31 8,920.83 8,877.15 8,918.84 0.0K
14:10 8,915.58 8,923.38 8,912.21 8,913.53 0.0K
14:15 8,915.47 8,923.29 8,906.49 8,923.29 0.0K
14:20 8,919.74 8,919.89 8,890.63 8,898.06 0.0K
14:25 8,903.20 8,925.22 8,898.15 8,919.27 0.0K
14:30 8,920.20 8,944.63 8,920.20 8,924.62 0.0K
14:35 8,925.15 8,936.32 8,925.15 8,929.79 0.0K
14:40 8,927.94 8,932.51 8,910.18 8,910.18 0.0K
14:45 8,909.69 8,921.66 8,908.37 8,908.60 0.0K
14:50 8,908.36 8,914.80 8,900.82 8,910.68 0.0K
14:55 8,906.83 8,921.33 8,892.73 8,921.33 0.0K
15:00 8,925.00 8,940.32 8,918.76 8,931.67 0.0K
15:05 8,930.32 8,975.48 8,918.61 8,975.48 0.0K
15:10 8,976.07 9,027.61 8,974.88 8,985.46 0.0K
15:15 8,984.27 8,999.80 8,972.57 8,988.71 0.0K
15:20 8,990.59 8,993.99 8,960.64 8,960.64 0.0K
15:25 8,959.68 8,983.06 8,959.68 8,974.69 0.0K
15:30 8,974.66 8,987.22 8,943.07 8,980.41 0.0K
15:35 8,974.40 8,986.02 8,930.11 8,950.22 0.0K
15:40 8,942.99 8,962.79 8,917.64 8,943.50 0.0K
15:45 8,949.62 8,983.61 8,939.23 8,942.00 0.0K
15:50 8,933.08 8,973.93 8,926.64 8,973.93 0.0K
15:55 8,975.97 9,003.76 8,966.27 8,999.12 0.0K
16:00 8,994.40 9,020.06 8,992.80 9,013.51 0.0K
16:05 9,015.07 9,019.76 8,995.08 9,012.95 0.0K
16:10 9,017.33 9,026.72 9,010.07 9,019.49 0.0K
16:15 9,018.88 9,022.84 9,012.53 9,012.53 0.0K
16:20 9,011.42 9,014.43 9,002.40 9,007.05 0.0K
16:25 9,003.93 9,023.21 8,998.49 9,010.73 0.0K
16:30 9,005.92 9,010.40 8,979.88 9,010.40 0.0K
16:35 9,014.66 9,015.88 8,994.40 9,014.53 0.0K
16:40 9,012.36 9,012.36 8,972.95 8,972.95 0.0K
16:45 8,972.78 8,977.79 8,953.59 8,960.58 0.0K
16:50 8,958.12 8,958.12 8,908.79 8,908.79 0.0K
16:55 8,906.68 8,924.43 8,906.11 8,915.23 0.0K
17:00 8,911.64 8,947.83 8,911.64 8,947.83 0.0K
17:05 8,952.08 8,952.16 8,923.88 8,932.84 0.0K
17:10 8,935.14 8,938.67 8,904.68 8,912.51 0.0K
17:15 8,913.82 8,923.95 8,895.91 8,916.85 0.0K
17:20 8,918.92 8,928.19 8,905.85 8,907.68 0.0K
17:25 8,906.43 8,917.24 8,897.39 8,901.74 0.0K
17:30 8,899.85 8,899.85 8,899.85 8,899.85 0.0K
17:35 8,899.85 8,909.69 8,898.86 8,909.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available