AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,582.87 8,682.62 8,582.87 8,672.57 0.0K
09:05 8,672.80 9,450.63 8,666.63 9,440.49 0.0K
09:10 9,432.48 9,432.48 9,374.38 9,379.54 0.0K
09:15 9,358.79 9,365.69 9,332.77 9,355.18 0.0K
09:20 9,361.97 9,386.42 9,330.40 9,345.75 0.0K
09:25 9,347.31 9,347.31 9,270.44 9,280.67 0.0K
09:30 9,275.05 9,292.66 9,196.58 9,207.53 0.0K
09:35 9,209.45 9,209.45 9,178.57 9,194.86 0.0K
09:40 9,183.50 9,190.33 9,138.60 9,141.02 0.0K
09:45 9,143.47 9,161.05 9,104.29 9,158.06 0.0K
09:50 9,157.10 9,194.55 9,157.10 9,194.55 0.0K
09:55 9,199.07 9,199.07 9,116.29 9,116.29 0.0K
10:00 9,119.87 9,126.70 9,082.81 9,099.24 0.0K
10:05 9,110.33 9,150.61 9,110.33 9,145.20 0.0K
10:10 9,149.80 9,149.80 9,117.13 9,142.62 0.0K
10:15 9,136.41 9,143.61 9,113.95 9,119.87 0.0K
10:20 9,133.37 9,143.34 9,099.48 9,099.48 0.0K
10:25 9,093.61 9,125.67 9,083.58 9,125.67 0.0K
10:30 9,130.66 9,135.87 9,084.45 9,088.63 0.0K
10:35 9,086.35 9,092.29 9,052.21 9,064.04 0.0K
10:40 9,063.10 9,115.14 9,063.10 9,114.81 0.0K
10:45 9,113.77 9,138.74 9,113.77 9,130.27 0.0K
10:50 9,131.81 9,140.74 9,119.95 9,125.52 0.0K
10:55 9,124.86 9,136.05 9,101.15 9,108.03 0.0K
11:00 9,109.66 9,116.43 9,097.45 9,109.80 0.0K
11:05 9,108.82 9,112.32 9,091.10 9,092.67 0.0K
11:10 9,093.83 9,104.20 9,078.52 9,101.66 0.0K
11:15 9,100.08 9,100.08 9,054.15 9,063.21 0.0K
11:20 9,064.71 9,089.37 9,062.31 9,088.99 0.0K
11:25 9,084.92 9,084.92 9,050.56 9,055.80 0.0K
11:30 9,051.80 9,087.69 9,051.80 9,083.89 0.0K
11:35 9,084.76 9,096.16 9,072.15 9,072.15 0.0K
11:40 9,068.56 9,072.36 9,053.24 9,061.58 0.0K
11:45 9,060.83 9,068.16 9,045.49 9,048.77 0.0K
11:50 9,048.94 9,084.30 9,047.94 9,084.30 0.0K
11:55 9,088.92 9,097.56 9,072.54 9,073.04 0.0K
12:00 9,070.32 9,071.27 9,050.55 9,053.44 0.0K
12:05 9,050.74 9,067.87 9,041.19 9,067.87 0.0K
12:10 9,066.70 9,099.21 9,066.70 9,093.43 0.0K
12:15 9,098.53 9,105.71 9,086.19 9,100.80 0.0K
12:20 9,104.57 9,106.16 9,087.92 9,093.12 0.0K
12:25 9,099.80 9,128.08 9,093.77 9,128.08 0.0K
12:30 9,124.42 9,146.51 9,124.42 9,144.91 0.0K
12:35 9,145.70 9,173.49 9,132.38 9,168.51 0.0K
12:40 9,173.50 9,180.91 9,160.78 9,168.28 0.0K
12:45 9,168.20 9,168.20 9,155.03 9,158.52 0.0K
12:50 9,158.54 9,159.70 9,135.34 9,135.34 0.0K
12:55 9,138.31 9,150.43 9,138.31 9,148.28 0.0K
13:00 9,146.90 9,155.99 9,144.43 9,152.22 0.0K
13:05 9,148.93 9,149.75 9,131.93 9,134.25 0.0K
13:10 9,133.46 9,133.46 9,115.66 9,115.66 0.0K
13:15 9,117.37 9,137.68 9,117.37 9,137.68 0.0K
13:20 9,140.16 9,164.76 9,140.16 9,158.92 0.0K
13:25 9,157.89 9,160.12 9,106.34 9,106.34 0.0K
13:30 9,102.47 9,129.87 9,100.11 9,123.72 0.0K
13:35 9,121.72 9,137.15 9,121.72 9,131.35 0.0K
13:40 9,128.53 9,128.53 9,108.25 9,108.25 0.0K
13:45 9,109.32 9,118.71 9,104.93 9,117.56 0.0K
13:50 9,115.66 9,123.00 9,111.24 9,111.74 0.0K
13:55 9,108.67 9,125.61 9,108.67 9,124.07 0.0K
14:00 9,124.06 9,127.94 9,115.15 9,119.76 0.0K
14:05 9,117.43 9,131.47 9,112.59 9,123.85 0.0K
14:10 9,124.65 9,127.02 9,100.35 9,100.35 0.0K
14:15 9,099.26 9,123.46 9,093.55 9,112.74 0.0K
14:20 9,107.21 9,107.21 9,070.99 9,070.99 0.0K
14:25 9,075.63 9,086.17 9,072.63 9,086.17 0.0K
14:30 9,077.22 9,141.40 9,077.22 9,117.09 0.0K
14:35 9,116.76 9,122.22 9,079.68 9,082.76 0.0K
14:40 9,085.08 9,085.08 9,044.70 9,044.70 0.0K
14:45 9,047.23 9,054.04 9,033.87 9,049.29 0.0K
14:50 9,050.89 9,056.57 9,028.67 9,054.76 0.0K
14:55 9,058.60 9,085.29 9,058.60 9,085.05 0.0K
15:00 9,082.69 9,101.11 9,082.69 9,094.59 0.0K
15:05 9,091.83 9,108.69 9,087.88 9,098.01 0.0K
15:10 9,100.11 9,112.54 9,094.43 9,100.07 0.0K
15:15 9,101.39 9,131.90 9,101.39 9,131.45 0.0K
15:20 9,129.20 9,133.61 9,116.92 9,117.58 0.0K
15:25 9,117.04 9,117.85 9,073.60 9,073.60 0.0K
15:30 9,073.25 9,095.66 9,052.86 9,091.37 0.0K
15:35 9,090.67 9,090.67 9,035.31 9,060.52 0.0K
15:40 9,056.58 9,056.58 9,035.01 9,045.44 0.0K
15:45 9,055.59 9,098.75 9,055.59 9,093.85 0.0K
15:50 9,093.65 9,111.90 9,075.97 9,081.93 0.0K
15:55 9,095.10 9,101.74 9,056.28 9,056.28 0.0K
16:00 9,062.42 9,070.47 9,028.42 9,045.72 0.0K
16:05 9,041.72 9,067.19 9,024.53 9,041.30 0.0K
16:10 9,039.90 9,039.90 9,001.21 9,022.96 0.0K
16:15 9,020.00 9,037.54 9,020.00 9,023.66 0.0K
16:20 9,022.25 9,077.23 9,022.25 9,076.91 0.0K
16:25 9,075.92 9,091.67 9,056.22 9,056.22 0.0K
16:30 9,052.14 9,078.76 9,052.14 9,078.76 0.0K
16:35 9,084.12 9,087.80 9,062.09 9,063.38 0.0K
16:40 9,064.04 9,076.80 9,039.84 9,039.84 0.0K
16:45 9,040.88 9,043.14 9,018.10 9,019.62 0.0K
16:50 9,025.47 9,031.92 9,012.73 9,023.02 0.0K
16:55 9,025.67 9,031.24 8,998.10 8,998.10 0.0K
17:00 8,994.56 8,994.56 8,971.99 8,987.94 0.0K
17:05 8,986.33 9,008.54 8,979.06 9,008.54 0.0K
17:10 9,006.55 9,010.34 8,996.91 8,999.62 0.0K
17:15 9,002.33 9,002.33 8,972.45 8,974.94 0.0K
17:20 8,974.12 8,974.12 8,937.52 8,943.04 0.0K
17:25 8,945.07 8,945.07 8,912.59 8,912.59 0.0K
17:30 8,909.02 8,909.02 8,909.02 8,909.02 0.0K
17:35 8,909.02 8,915.73 8,905.94 8,905.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available