AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,913.67 9,101.08 8,913.67 9,089.43 0.0K
09:05 9,075.92 9,075.92 9,030.33 9,030.33 0.0K
09:10 9,032.99 9,045.74 9,011.42 9,031.45 0.0K
09:15 9,052.25 9,081.57 9,052.25 9,055.07 0.0K
09:20 9,051.76 9,071.64 9,027.67 9,067.77 0.0K
09:25 9,067.45 9,074.29 9,030.82 9,048.80 0.0K
09:30 9,041.76 9,059.39 9,038.49 9,055.86 0.0K
09:35 9,057.89 9,067.19 9,039.18 9,039.18 0.0K
09:40 9,040.07 9,054.85 9,028.47 9,028.47 0.0K
09:45 9,030.30 9,030.30 8,999.18 8,999.18 0.0K
09:50 8,996.76 8,997.90 8,984.04 8,989.69 0.0K
09:55 8,991.29 8,991.29 8,959.35 8,959.35 0.0K
10:00 8,955.03 8,955.05 8,910.50 8,955.05 0.0K
10:05 8,955.79 9,001.79 8,955.79 9,000.70 0.0K
10:10 9,002.72 9,002.72 8,971.44 8,976.29 0.0K
10:15 8,971.44 8,972.03 8,929.51 8,931.25 0.0K
10:20 8,923.16 8,923.16 8,902.13 8,916.29 0.0K
10:25 8,910.92 8,926.68 8,910.92 8,914.88 0.0K
10:30 8,911.81 8,922.81 8,885.47 8,885.47 0.0K
10:35 8,877.50 8,882.54 8,865.96 8,879.76 0.0K
10:40 8,875.22 8,875.22 8,851.00 8,859.18 0.0K
10:45 8,865.55 8,869.92 8,853.37 8,853.37 0.0K
10:50 8,852.40 8,854.57 8,828.56 8,835.81 0.0K
10:55 8,836.23 8,853.28 8,826.27 8,852.22 0.0K
11:00 8,859.15 8,871.07 8,845.62 8,854.01 0.0K
11:05 8,855.68 8,855.68 8,829.82 8,829.82 0.0K
11:10 8,825.35 8,834.17 8,810.23 8,834.17 0.0K
11:15 8,832.06 8,846.45 8,829.33 8,836.76 0.0K
11:20 8,836.76 8,852.86 8,836.76 8,848.68 0.0K
11:25 8,851.10 8,865.73 8,845.48 8,861.16 0.0K
11:30 8,859.76 8,869.12 8,856.88 8,866.27 0.0K
11:35 8,864.99 8,878.54 8,863.66 8,875.52 0.0K
11:40 8,874.99 8,880.25 8,862.79 8,873.52 0.0K
11:45 8,873.86 8,897.00 8,873.72 8,886.37 0.0K
11:50 8,886.07 8,925.35 8,879.26 8,925.27 0.0K
11:55 8,932.39 8,987.50 8,930.43 8,985.85 0.0K
12:00 8,984.31 8,986.63 8,965.92 8,965.92 0.0K
12:05 8,960.91 8,960.91 8,943.36 8,944.60 0.0K
12:10 8,941.63 8,942.38 8,929.37 8,942.38 0.0K
12:15 8,940.16 8,945.66 8,934.37 8,943.46 0.0K
12:20 8,944.88 8,971.43 8,943.70 8,971.04 0.0K
12:25 8,969.62 8,979.65 8,965.67 8,974.39 0.0K
12:30 8,971.64 8,986.34 8,961.09 8,983.12 0.0K
12:35 8,983.12 8,996.24 8,981.37 8,994.93 0.0K
12:40 8,993.80 8,998.35 8,988.11 8,988.11 0.0K
12:45 8,987.37 8,987.37 8,978.05 8,981.07 0.0K
12:50 8,979.61 8,995.76 8,961.81 8,995.76 0.0K
12:55 8,995.76 9,002.53 8,985.96 8,987.71 0.0K
13:00 8,993.81 8,993.99 8,960.78 8,962.19 0.0K
13:05 8,963.18 8,972.37 8,954.48 8,970.78 0.0K
13:10 8,974.02 8,978.86 8,961.42 8,964.05 0.0K
13:15 8,961.90 8,963.04 8,942.12 8,942.12 0.0K
13:20 8,940.38 8,943.51 8,931.89 8,938.65 0.0K
13:25 8,937.21 8,939.18 8,906.87 8,906.87 0.0K
13:30 8,906.62 8,913.30 8,902.59 8,910.39 0.0K
13:35 8,908.57 8,912.34 8,899.57 8,904.54 0.0K
13:40 8,904.54 8,913.90 8,903.78 8,913.90 0.0K
13:45 8,913.03 8,913.59 8,897.97 8,897.97 0.0K
13:50 8,893.49 8,911.76 8,889.91 8,911.76 0.0K
13:55 8,907.92 8,945.40 8,905.61 8,938.68 0.0K
14:00 8,938.57 8,943.66 8,930.07 8,936.72 0.0K
14:05 8,935.56 8,937.79 8,927.76 8,937.79 0.0K
14:10 8,938.27 8,939.34 8,929.53 8,936.08 0.0K
14:15 8,934.18 8,935.24 8,925.37 8,927.46 0.0K
14:20 8,929.10 8,943.17 8,927.37 8,927.37 0.0K
14:25 8,928.20 8,942.78 8,928.12 8,939.51 0.0K
14:30 8,937.06 8,966.01 8,937.06 8,966.01 0.0K
14:35 8,973.85 8,984.04 8,973.13 8,976.72 0.0K
14:40 8,975.40 8,977.75 8,969.11 8,974.07 0.0K
14:45 8,975.68 8,976.39 8,944.79 8,949.76 0.0K
14:50 8,945.55 8,951.98 8,938.27 8,949.66 0.0K
14:55 8,948.64 8,949.46 8,910.70 8,912.83 0.0K
15:00 8,913.84 8,931.92 8,913.84 8,928.36 0.0K
15:05 8,928.70 8,939.46 8,893.89 8,893.89 0.0K
15:10 8,892.58 8,895.74 8,872.74 8,882.79 0.0K
15:15 8,882.99 8,884.29 8,867.79 8,867.79 0.0K
15:20 8,867.79 8,876.42 8,858.89 8,875.56 0.0K
15:25 8,874.07 8,877.57 8,858.33 8,861.10 0.0K
15:30 8,857.10 8,870.09 8,820.05 8,820.05 0.0K
15:35 8,830.84 8,924.22 8,830.84 8,924.22 0.0K
15:40 8,919.58 8,939.16 8,879.12 8,938.29 0.0K
15:45 8,929.08 8,973.08 8,929.08 8,962.31 0.0K
15:50 8,956.71 8,981.56 8,933.60 8,981.56 0.0K
15:55 8,973.69 8,973.69 8,944.44 8,947.99 0.0K
16:00 8,945.76 8,945.76 8,916.76 8,930.21 0.0K
16:05 8,930.59 8,972.66 8,925.39 8,972.36 0.0K
16:10 8,974.24 8,981.18 8,920.35 8,930.15 0.0K
16:15 8,938.02 8,952.42 8,913.81 8,913.81 0.0K
16:20 8,908.07 8,908.07 8,842.82 8,864.92 0.0K
16:25 8,871.16 8,883.41 8,864.75 8,865.49 0.0K
16:30 8,859.44 8,915.69 8,859.44 8,906.78 0.0K
16:35 8,908.87 8,930.43 8,908.87 8,927.41 0.0K
16:40 8,931.56 8,942.74 8,908.05 8,942.74 0.0K
16:45 8,945.66 8,956.88 8,937.53 8,940.86 0.0K
16:50 8,946.84 8,946.84 8,913.64 8,919.62 0.0K
16:55 8,921.35 8,925.15 8,904.13 8,906.61 0.0K
17:00 8,906.07 8,967.18 8,896.28 8,908.29 0.0K
17:05 8,910.14 8,910.14 8,887.40 8,902.93 0.0K
17:10 8,896.06 8,907.25 8,883.05 8,889.26 0.0K
17:15 8,885.92 8,894.89 8,869.61 8,881.88 0.0K
17:20 8,885.89 8,895.59 8,859.28 8,868.95 0.0K
17:25 8,871.18 8,884.52 8,871.18 8,873.48 0.0K
17:30 8,874.80 8,874.80 8,874.80 8,874.80 0.0K
17:35 8,874.80 8,882.92 8,874.80 8,882.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available