AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,060.60 9,172.33 9,048.79 9,161.44 0.0K
09:05 9,159.93 9,159.93 9,106.39 9,114.09 0.0K
09:10 9,118.70 9,118.70 9,088.07 9,101.42 0.0K
09:15 9,103.27 9,117.47 9,094.54 9,097.70 0.0K
09:20 9,103.32 9,134.40 9,095.54 9,132.14 0.0K
09:25 9,135.06 9,144.31 9,123.89 9,139.98 0.0K
09:30 9,140.14 9,154.33 9,137.59 9,140.27 0.0K
09:35 9,138.00 9,151.93 9,120.46 9,146.78 0.0K
09:40 9,145.61 9,151.59 9,143.73 9,150.03 0.0K
09:45 9,150.15 9,164.22 9,149.71 9,149.71 0.0K
09:50 9,153.22 9,159.82 9,149.88 9,157.68 0.0K
09:55 9,156.14 9,156.31 9,133.76 9,145.09 0.0K
10:00 9,144.59 9,166.86 9,142.37 9,166.01 0.0K
10:05 9,167.54 9,171.74 9,156.70 9,158.33 0.0K
10:10 9,157.58 9,157.58 9,133.24 9,151.65 0.0K
10:15 9,151.41 9,164.38 9,149.63 9,156.57 0.0K
10:20 9,157.46 9,163.91 9,150.55 9,153.55 0.0K
10:25 9,153.26 9,156.99 9,145.20 9,156.99 0.0K
10:30 9,155.32 9,163.76 9,151.67 9,157.52 0.0K
10:35 9,157.27 9,166.41 9,154.40 9,160.96 0.0K
10:40 9,160.75 9,161.25 9,157.24 9,157.24 0.0K
10:45 9,157.14 9,161.53 9,151.82 9,157.77 0.0K
10:50 9,157.42 9,157.42 9,138.92 9,141.25 0.0K
10:55 9,143.74 9,143.74 9,130.35 9,134.03 0.0K
11:00 9,133.55 9,140.98 9,132.65 9,138.76 0.0K
11:05 9,139.59 9,157.13 9,139.23 9,155.23 0.0K
11:10 9,151.15 9,151.15 9,136.92 9,138.52 0.0K
11:15 9,137.70 9,143.65 9,131.96 9,133.07 0.0K
11:20 9,136.50 9,142.52 9,122.97 9,122.97 0.0K
11:25 9,120.94 9,120.94 9,113.17 9,114.22 0.0K
11:30 9,114.79 9,130.48 9,114.79 9,127.30 0.0K
11:35 9,126.47 9,126.47 9,114.41 9,114.41 0.0K
11:40 9,108.63 9,113.47 9,101.61 9,102.42 0.0K
11:45 9,103.74 9,103.74 9,095.83 9,101.35 0.0K
11:50 9,100.75 9,110.63 9,100.37 9,106.13 0.0K
11:55 9,107.24 9,118.76 9,106.49 9,118.76 0.0K
12:00 9,116.89 9,128.79 9,110.41 9,127.97 0.0K
12:05 9,128.79 9,130.76 9,120.00 9,120.00 0.0K
12:10 9,117.83 9,123.43 9,117.83 9,122.61 0.0K
12:15 9,122.61 9,122.61 9,114.91 9,120.51 0.0K
12:20 9,119.93 9,121.44 9,111.47 9,116.56 0.0K
12:25 9,115.49 9,126.71 9,115.18 9,122.21 0.0K
12:30 9,121.35 9,139.74 9,121.35 9,138.92 0.0K
12:35 9,138.43 9,145.00 9,137.59 9,141.76 0.0K
12:40 9,143.12 9,143.67 9,139.80 9,142.38 0.0K
12:45 9,141.85 9,148.98 9,135.37 9,138.26 0.0K
12:50 9,138.36 9,141.33 9,133.45 9,136.28 0.0K
12:55 9,136.12 9,137.29 9,124.82 9,124.82 0.0K
13:00 9,127.33 9,142.00 9,127.33 9,137.67 0.0K
13:05 9,138.69 9,144.23 9,134.13 9,139.20 0.0K
13:10 9,138.70 9,148.58 9,137.13 9,147.18 0.0K
13:15 9,146.51 9,146.51 9,140.53 9,140.53 0.0K
13:20 9,139.12 9,143.83 9,135.55 9,139.51 0.0K
13:25 9,138.70 9,158.94 9,138.70 9,154.02 0.0K
13:30 9,153.92 9,155.66 9,146.78 9,146.78 0.0K
13:35 9,146.81 9,146.81 9,142.66 9,145.32 0.0K
13:40 9,143.22 9,144.50 9,138.20 9,143.17 0.0K
13:45 9,143.17 9,147.37 9,141.12 9,141.12 0.0K
13:50 9,138.89 9,140.71 9,131.43 9,131.43 0.0K
13:55 9,129.18 9,129.18 9,121.51 9,121.51 0.0K
14:00 9,121.27 9,126.93 9,117.87 9,121.13 0.0K
14:05 9,122.87 9,127.93 9,122.52 9,127.93 0.0K
14:10 9,128.17 9,134.74 9,127.99 9,134.71 0.0K
14:15 9,130.37 9,130.37 9,120.67 9,123.91 0.0K
14:20 9,125.57 9,148.53 9,125.57 9,140.16 0.0K
14:25 9,139.27 9,139.64 9,132.95 9,138.46 0.0K
14:30 9,136.87 9,138.91 9,131.19 9,138.91 0.0K
14:35 9,139.15 9,162.25 9,139.15 9,162.25 0.0K
14:40 9,163.93 9,170.60 9,149.03 9,153.19 0.0K
14:45 9,153.94 9,162.15 9,153.94 9,161.41 0.0K
14:50 9,161.13 9,169.13 9,155.98 9,169.13 0.0K
14:55 9,170.05 9,177.37 9,168.15 9,170.43 0.0K
15:00 9,170.14 9,175.73 9,161.49 9,175.73 0.0K
15:05 9,176.01 9,181.45 9,174.21 9,176.41 0.0K
15:10 9,177.48 9,183.65 9,173.77 9,173.98 0.0K
15:15 9,173.16 9,183.36 9,171.51 9,182.63 0.0K
15:20 9,183.70 9,189.96 9,181.96 9,186.96 0.0K
15:25 9,185.53 9,191.24 9,176.89 9,179.54 0.0K
15:30 9,180.04 9,184.50 9,168.75 9,184.50 0.0K
15:35 9,178.52 9,183.24 9,159.23 9,177.53 0.0K
15:40 9,163.57 9,163.57 9,139.58 9,152.70 0.0K
15:45 9,156.97 9,172.92 9,145.31 9,172.92 0.0K
15:50 9,174.19 9,180.55 9,166.41 9,180.02 0.0K
15:55 9,178.22 9,178.22 9,152.10 9,154.90 0.0K
16:00 9,154.58 9,194.93 9,154.58 9,193.61 0.0K
16:05 9,192.23 9,202.89 9,176.50 9,176.50 0.0K
16:10 9,173.40 9,174.96 9,163.74 9,170.06 0.0K
16:15 9,169.74 9,189.62 9,161.54 9,189.62 0.0K
16:20 9,190.54 9,192.26 9,179.53 9,186.69 0.0K
16:25 9,188.29 9,197.78 9,181.19 9,192.57 0.0K
16:30 9,194.74 9,194.74 9,174.73 9,177.79 0.0K
16:35 9,175.36 9,194.07 9,172.48 9,187.82 0.0K
16:40 9,185.59 9,189.79 9,175.96 9,185.69 0.0K
16:45 9,182.31 9,197.12 9,181.25 9,197.12 0.0K
16:50 9,193.99 9,203.68 9,190.72 9,202.72 0.0K
16:55 9,203.25 9,203.25 9,174.58 9,175.76 0.0K
17:00 9,175.85 9,175.85 9,150.64 9,150.64 0.0K
17:05 9,150.68 9,158.98 9,150.04 9,158.98 0.0K
17:10 9,157.09 9,163.96 9,156.79 9,157.35 0.0K
17:15 9,159.29 9,159.30 9,145.60 9,155.27 0.0K
17:20 9,156.92 9,156.92 9,140.28 9,140.68 0.0K
17:25 9,139.17 9,140.47 9,110.43 9,110.43 0.0K
17:30 9,110.47 9,110.47 9,110.47 9,110.47 0.0K
17:35 9,110.47 9,110.47 9,106.52 9,107.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available