AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,108.11 9,242.76 9,108.11 9,242.76 0.0K
09:05 9,242.56 9,242.56 9,223.84 9,238.75 0.0K
09:10 9,239.70 9,239.70 9,226.92 9,230.69 0.0K
09:15 9,232.64 9,283.47 9,232.64 9,283.47 0.0K
09:20 9,288.82 9,288.82 9,269.38 9,272.11 0.0K
09:25 9,270.49 9,274.98 9,261.51 9,274.73 0.0K
09:30 9,275.35 9,290.01 9,274.47 9,287.83 0.0K
09:35 9,281.33 9,307.02 9,280.27 9,298.65 0.0K
09:40 9,300.22 9,305.34 9,292.88 9,302.46 0.0K
09:45 9,300.82 9,311.54 9,296.33 9,303.98 0.0K
09:50 9,304.35 9,309.92 9,298.17 9,301.93 0.0K
09:55 9,301.86 9,309.98 9,300.43 9,306.85 0.0K
10:00 9,305.13 9,305.13 9,249.51 9,249.51 0.0K
10:05 9,251.95 9,279.48 9,251.95 9,279.48 0.0K
10:10 9,271.73 9,305.47 9,271.39 9,305.47 0.0K
10:15 9,303.60 9,307.84 9,295.17 9,298.40 0.0K
10:20 9,295.59 9,311.40 9,293.18 9,305.02 0.0K
10:25 9,302.65 9,307.64 9,294.41 9,300.30 0.0K
10:30 9,299.45 9,317.11 9,299.45 9,308.17 0.0K
10:35 9,307.24 9,328.96 9,307.24 9,328.39 0.0K
10:40 9,328.87 9,344.04 9,328.87 9,340.62 0.0K
10:45 9,339.84 9,343.89 9,328.19 9,333.92 0.0K
10:50 9,333.80 9,333.80 9,324.53 9,324.53 0.0K
10:55 9,328.02 9,340.30 9,326.34 9,337.48 0.0K
11:00 9,335.30 9,336.11 9,330.32 9,335.18 0.0K
11:05 9,335.46 9,336.80 9,324.30 9,327.05 0.0K
11:10 9,325.68 9,328.42 9,313.05 9,315.10 0.0K
11:15 9,311.25 9,319.90 9,310.07 9,318.22 0.0K
11:20 9,319.21 9,325.73 9,312.62 9,325.22 0.0K
11:25 9,327.21 9,327.21 9,322.37 9,323.87 0.0K
11:30 9,322.23 9,333.58 9,322.23 9,330.94 0.0K
11:35 9,330.61 9,331.42 9,321.84 9,321.84 0.0K
11:40 9,322.39 9,322.39 9,309.82 9,317.52 0.0K
11:45 9,317.31 9,319.55 9,312.06 9,312.06 0.0K
11:50 9,310.77 9,313.19 9,304.54 9,306.42 0.0K
11:55 9,307.32 9,315.04 9,307.32 9,309.91 0.0K
12:00 9,309.91 9,322.20 9,304.88 9,316.67 0.0K
12:05 9,316.80 9,320.26 9,313.85 9,320.26 0.0K
12:10 9,321.22 9,321.22 9,312.56 9,312.56 0.0K
12:15 9,313.37 9,313.37 9,301.16 9,301.19 0.0K
12:20 9,300.62 9,314.38 9,300.62 9,314.38 0.0K
12:25 9,311.87 9,320.23 9,311.87 9,318.79 0.0K
12:30 9,318.79 9,320.19 9,304.22 9,306.97 0.0K
12:35 9,305.17 9,305.17 9,298.65 9,300.23 0.0K
12:40 9,299.85 9,303.00 9,293.44 9,295.06 0.0K
12:45 9,295.35 9,302.08 9,289.58 9,296.62 0.0K
12:50 9,297.65 9,297.95 9,293.42 9,295.50 0.0K
12:55 9,295.20 9,300.06 9,295.20 9,299.94 0.0K
13:00 9,301.83 9,303.97 9,296.43 9,299.29 0.0K
13:05 9,299.36 9,306.01 9,293.93 9,304.31 0.0K
13:10 9,303.31 9,303.31 9,291.14 9,295.83 0.0K
13:15 9,296.08 9,297.95 9,293.11 9,294.50 0.0K
13:20 9,294.50 9,301.02 9,292.82 9,298.81 0.0K
13:25 9,298.85 9,310.54 9,298.85 9,308.84 0.0K
13:30 9,307.85 9,312.03 9,300.44 9,306.81 0.0K
13:35 9,306.50 9,306.50 9,291.73 9,293.60 0.0K
13:40 9,293.20 9,298.80 9,287.49 9,287.49 0.0K
13:45 9,287.88 9,290.87 9,287.44 9,287.92 0.0K
13:50 9,287.87 9,295.90 9,281.10 9,295.90 0.0K
13:55 9,295.90 9,296.27 9,278.54 9,280.36 0.0K
14:00 9,278.47 9,281.56 9,275.71 9,281.56 0.0K
14:05 9,284.19 9,286.84 9,279.47 9,286.69 0.0K
14:10 9,286.69 9,288.21 9,282.30 9,283.76 0.0K
14:15 9,282.11 9,282.11 9,275.24 9,275.24 0.0K
14:20 9,272.72 9,280.95 9,266.21 9,276.07 0.0K
14:25 9,277.72 9,277.72 9,265.92 9,269.26 0.0K
14:30 9,272.02 9,289.58 9,265.03 9,289.31 0.0K
14:35 9,291.05 9,305.53 9,291.05 9,305.53 0.0K
14:40 9,305.32 9,324.79 9,305.32 9,324.79 0.0K
14:45 9,325.29 9,327.82 9,320.89 9,324.82 0.0K
14:50 9,322.68 9,327.98 9,322.68 9,324.89 0.0K
14:55 9,324.93 9,332.03 9,324.93 9,331.25 0.0K
15:00 9,331.28 9,340.24 9,331.28 9,337.64 0.0K
15:05 9,338.84 9,338.84 9,331.60 9,332.28 0.0K
15:10 9,332.25 9,336.82 9,332.25 9,334.57 0.0K
15:15 9,334.57 9,336.67 9,333.14 9,335.14 0.0K
15:20 9,335.14 9,338.28 9,331.39 9,331.42 0.0K
15:25 9,331.16 9,337.26 9,314.65 9,314.65 0.0K
15:30 9,315.51 9,325.77 9,307.75 9,315.53 0.0K
15:35 9,314.38 9,336.80 9,294.75 9,335.41 0.0K
15:40 9,332.11 9,342.77 9,327.29 9,342.77 0.0K
15:45 9,341.70 9,359.03 9,337.90 9,359.03 0.0K
15:50 9,356.87 9,367.80 9,351.52 9,363.74 0.0K
15:55 9,368.79 9,369.80 9,360.44 9,360.44 0.0K
16:00 9,360.80 9,371.09 9,358.55 9,358.55 0.0K
16:05 9,359.47 9,380.07 9,352.59 9,377.66 0.0K
16:10 9,373.03 9,401.52 9,371.63 9,371.63 0.0K
16:15 9,376.14 9,392.58 9,332.15 9,335.26 0.0K
16:20 9,337.81 9,354.66 9,322.30 9,343.52 0.0K
16:25 9,342.11 9,347.83 9,327.05 9,343.20 0.0K
16:30 9,342.34 9,359.06 9,342.34 9,359.06 0.0K
16:35 9,359.37 9,362.56 9,344.43 9,347.31 0.0K
16:40 9,347.38 9,363.79 9,345.11 9,362.46 0.0K
16:45 9,360.56 9,360.56 9,340.58 9,347.65 0.0K
16:50 9,348.46 9,361.00 9,342.53 9,357.33 0.0K
16:55 9,357.58 9,369.23 9,347.95 9,347.95 0.0K
17:00 9,348.83 9,364.38 9,346.38 9,364.38 0.0K
17:05 9,363.81 9,367.58 9,357.33 9,365.01 0.0K
17:10 9,367.16 9,367.29 9,358.76 9,366.48 0.0K
17:15 9,364.75 9,367.91 9,361.73 9,365.01 0.0K
17:20 9,365.75 9,373.99 9,365.75 9,370.98 0.0K
17:25 9,369.82 9,369.82 9,359.30 9,360.79 0.0K
17:30 9,360.55 9,360.55 9,360.55 9,360.55 0.0K
17:35 9,360.55 9,383.11 9,360.55 9,383.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available