AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,383.11 9,384.31 8,971.55 8,982.67 0.0K
09:05 8,975.18 8,986.79 8,935.55 8,984.40 0.0K
09:10 8,978.69 9,022.34 8,978.69 9,010.03 0.0K
09:15 9,005.95 9,023.90 8,996.32 9,010.31 0.0K
09:20 9,007.47 9,022.33 8,999.46 9,009.22 0.0K
09:25 9,008.53 9,027.45 9,005.34 9,005.34 0.0K
09:30 9,009.87 9,024.04 9,001.31 9,013.84 0.0K
09:35 9,015.68 9,029.08 9,005.89 9,029.08 0.0K
09:40 9,026.97 9,032.02 8,994.74 9,027.32 0.0K
09:45 9,037.94 9,045.66 9,026.72 9,026.72 0.0K
09:50 9,018.34 9,024.55 9,002.39 9,002.39 0.0K
09:55 9,004.18 9,013.60 8,996.94 8,996.94 0.0K
10:00 8,993.34 9,000.87 8,987.16 8,987.16 0.0K
10:05 8,985.54 8,994.57 8,984.80 8,991.63 0.0K
10:10 8,997.26 9,002.87 8,975.15 8,982.18 0.0K
10:15 8,980.57 8,984.32 8,964.93 8,975.49 0.0K
10:20 8,973.74 8,991.03 8,973.41 8,991.03 0.0K
10:25 8,992.14 9,080.25 8,992.14 9,049.79 0.0K
10:30 9,054.83 9,094.66 9,054.83 9,070.98 0.0K
10:35 9,073.80 9,086.92 9,070.63 9,084.67 0.0K
10:40 9,089.30 9,173.00 9,089.30 9,157.29 0.0K
10:45 9,156.23 9,156.23 9,118.75 9,126.13 0.0K
10:50 9,126.03 9,135.74 9,102.30 9,104.20 0.0K
10:55 9,098.89 9,104.73 9,085.92 9,086.78 0.0K
11:00 9,083.82 9,093.18 9,080.65 9,081.68 0.0K
11:05 9,083.20 9,090.55 9,075.48 9,086.64 0.0K
11:10 9,089.90 9,094.40 9,086.02 9,091.89 0.0K
11:15 9,091.06 9,095.63 9,079.76 9,090.03 0.0K
11:20 9,088.52 9,097.89 9,088.52 9,095.22 0.0K
11:25 9,098.69 9,115.76 9,098.40 9,104.15 0.0K
11:30 9,100.80 9,100.80 9,079.53 9,080.35 0.0K
11:35 9,080.85 9,103.41 9,080.85 9,102.59 0.0K
11:40 9,104.73 9,110.91 9,092.90 9,097.33 0.0K
11:45 9,094.68 9,099.45 9,089.88 9,099.45 0.0K
11:50 9,100.87 9,117.90 9,098.04 9,116.28 0.0K
11:55 9,115.50 9,116.15 9,096.74 9,096.74 0.0K
12:00 9,092.35 9,120.39 9,091.95 9,120.39 0.0K
12:05 9,119.16 9,123.77 9,113.41 9,122.48 0.0K
12:10 9,119.10 9,119.10 9,104.68 9,104.68 0.0K
12:15 9,101.25 9,108.20 9,083.55 9,107.07 0.0K
12:20 9,108.39 9,109.58 9,092.21 9,092.21 0.0K
12:25 9,091.64 9,092.36 9,085.31 9,088.22 0.0K
12:30 9,089.15 9,092.75 9,083.00 9,084.65 0.0K
12:35 9,083.79 9,083.87 9,077.02 9,079.94 0.0K
12:40 9,080.76 9,089.93 9,079.97 9,089.93 0.0K
12:45 9,089.95 9,093.99 9,083.95 9,087.89 0.0K
12:50 9,088.61 9,095.89 9,088.61 9,093.20 0.0K
12:55 9,092.62 9,092.95 9,080.58 9,086.09 0.0K
13:00 9,086.31 9,087.40 9,075.72 9,078.08 0.0K
13:05 9,079.45 9,087.33 9,079.45 9,087.26 0.0K
13:10 9,088.15 9,090.87 9,079.46 9,081.41 0.0K
13:15 9,079.76 9,084.74 9,078.94 9,082.73 0.0K
13:20 9,081.91 9,083.01 9,075.94 9,082.45 0.0K
13:25 9,082.45 9,092.80 9,079.05 9,089.23 0.0K
13:30 9,089.23 9,095.84 9,089.23 9,089.78 0.0K
13:35 9,090.60 9,090.60 9,073.25 9,082.06 0.0K
13:40 9,081.68 9,094.11 9,081.68 9,094.05 0.0K
13:45 9,093.30 9,104.27 9,091.78 9,104.24 0.0K
13:50 9,106.62 9,106.62 9,098.46 9,106.10 0.0K
13:55 9,104.45 9,110.52 9,101.36 9,108.52 0.0K
14:00 9,110.16 9,114.54 9,108.20 9,114.54 0.0K
14:05 9,113.36 9,121.42 9,109.79 9,119.14 0.0K
14:10 9,125.89 9,126.81 9,118.87 9,123.45 0.0K
14:15 9,124.30 9,139.52 9,124.30 9,133.27 0.0K
14:20 9,131.52 9,131.52 9,123.18 9,123.18 0.0K
14:25 9,123.21 9,127.58 9,117.69 9,118.75 0.0K
14:30 9,119.70 9,125.17 9,110.47 9,121.91 0.0K
14:35 9,121.98 9,128.18 9,118.08 9,118.08 0.0K
14:40 9,117.01 9,117.01 9,104.73 9,104.79 0.0K
14:45 9,105.02 9,121.95 9,104.07 9,116.55 0.0K
14:50 9,116.55 9,143.88 9,113.47 9,143.88 0.0K
14:55 9,141.99 9,143.78 9,132.81 9,133.31 0.0K
15:00 9,131.41 9,133.99 9,121.36 9,123.76 0.0K
15:05 9,121.54 9,121.54 9,097.13 9,097.60 0.0K
15:10 9,094.78 9,095.49 9,082.86 9,082.86 0.0K
15:15 9,078.02 9,078.51 9,055.51 9,055.51 0.0K
15:20 9,056.83 9,063.80 9,031.17 9,033.21 0.0K
15:25 9,032.84 9,042.77 9,019.74 9,035.18 0.0K
15:30 9,035.74 9,041.58 9,017.04 9,032.02 0.0K
15:35 9,030.79 9,045.55 9,017.13 9,026.39 0.0K
15:40 9,031.17 9,057.11 9,026.09 9,032.73 0.0K
15:45 9,031.35 9,031.35 9,011.98 9,027.19 0.0K
15:50 9,024.31 9,024.31 8,993.52 9,002.47 0.0K
15:55 9,002.58 9,006.30 8,988.98 8,988.98 0.0K
16:00 8,987.46 8,998.55 8,982.46 8,993.27 0.0K
16:05 8,991.95 9,013.08 8,991.95 9,001.65 0.0K
16:10 9,004.46 9,019.63 8,981.57 8,981.57 0.0K
16:15 8,980.81 8,994.84 8,975.31 8,981.22 0.0K
16:20 8,983.94 9,019.99 8,983.94 9,003.72 0.0K
16:25 9,005.95 9,006.92 8,983.92 8,999.11 0.0K
16:30 8,996.69 8,996.69 8,987.18 8,992.05 0.0K
16:35 8,995.57 8,995.57 8,979.57 8,983.90 0.0K
16:40 8,989.28 9,009.53 8,989.28 9,009.53 0.0K
16:45 9,014.18 9,030.82 9,012.06 9,030.82 0.0K
16:50 9,029.21 9,041.67 9,023.30 9,035.45 0.0K
16:55 9,031.82 9,038.55 9,028.48 9,035.48 0.0K
17:00 9,036.24 9,046.78 9,035.04 9,037.48 0.0K
17:05 9,033.44 9,039.11 9,031.89 9,036.70 0.0K
17:10 9,037.87 9,042.21 9,034.63 9,037.82 0.0K
17:15 9,034.42 9,037.51 9,016.19 9,031.04 0.0K
17:20 9,029.56 9,061.94 9,029.56 9,061.94 0.0K
17:25 9,063.14 9,085.69 9,056.98 9,083.54 0.0K
17:30 9,082.97 9,082.97 9,082.97 9,082.97 0.0K
17:35 9,082.97 9,085.18 9,079.75 9,085.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available