AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,450.16 9,491.94 9,450.16 9,472.87 0.0K
09:05 9,477.94 9,509.36 9,475.24 9,496.07 0.0K
09:10 9,497.30 9,518.96 9,497.30 9,518.96 0.0K
09:15 9,518.96 9,520.33 9,507.62 9,509.15 0.0K
09:20 9,512.83 9,515.34 9,497.37 9,498.83 0.0K
09:25 9,498.95 9,506.21 9,495.81 9,500.79 0.0K
09:30 9,498.46 9,500.90 9,485.40 9,487.16 0.0K
09:35 9,486.79 9,490.45 9,478.65 9,479.51 0.0K
09:40 9,480.68 9,483.39 9,465.89 9,465.89 0.0K
09:45 9,462.92 9,466.55 9,457.36 9,457.74 0.0K
09:50 9,460.83 9,467.28 9,460.83 9,466.57 0.0K
09:55 9,467.91 9,468.92 9,455.66 9,457.68 0.0K
10:00 9,457.91 9,466.59 9,454.97 9,463.21 0.0K
10:05 9,462.22 9,462.22 9,450.00 9,450.00 0.0K
10:10 9,454.45 9,457.44 9,452.55 9,452.55 0.0K
10:15 9,455.04 9,463.35 9,455.04 9,463.35 0.0K
10:20 9,460.78 9,460.88 9,453.52 9,456.20 0.0K
10:25 9,456.20 9,466.53 9,455.96 9,465.62 0.0K
10:30 9,464.77 9,475.61 9,458.97 9,473.76 0.0K
10:35 9,473.76 9,476.97 9,473.04 9,473.34 0.0K
10:40 9,474.38 9,480.03 9,473.92 9,473.92 0.0K
10:45 9,473.91 9,475.55 9,470.79 9,470.79 0.0K
10:50 9,471.58 9,478.29 9,469.96 9,474.11 0.0K
10:55 9,474.33 9,482.05 9,472.80 9,482.05 0.0K
11:00 9,481.97 9,485.28 9,478.70 9,478.70 0.0K
11:05 9,479.02 9,482.16 9,476.31 9,476.31 0.0K
11:10 9,476.91 9,476.91 9,470.14 9,471.90 0.0K
11:15 9,471.08 9,474.27 9,468.32 9,470.82 0.0K
11:20 9,468.89 9,477.47 9,468.89 9,477.44 0.0K
11:25 9,474.80 9,489.03 9,474.80 9,487.78 0.0K
11:30 9,486.81 9,489.76 9,483.61 9,489.76 0.0K
11:35 9,488.33 9,488.72 9,481.80 9,488.72 0.0K
11:40 9,489.87 9,492.38 9,487.87 9,490.63 0.0K
11:45 9,491.04 9,497.59 9,491.04 9,495.79 0.0K
11:50 9,497.02 9,501.61 9,497.02 9,497.14 0.0K
11:55 9,496.47 9,497.37 9,491.95 9,495.25 0.0K
12:00 9,492.22 9,492.25 9,485.93 9,492.25 0.0K
12:05 9,490.37 9,490.37 9,483.60 9,483.60 0.0K
12:10 9,482.99 9,490.81 9,482.99 9,487.42 0.0K
12:15 9,487.42 9,490.45 9,486.14 9,487.81 0.0K
12:20 9,487.81 9,487.81 9,480.52 9,480.91 0.0K
12:25 9,481.61 9,483.70 9,475.90 9,479.40 0.0K
12:30 9,479.15 9,487.96 9,479.15 9,486.00 0.0K
12:35 9,486.83 9,487.57 9,480.72 9,482.86 0.0K
12:40 9,482.45 9,485.17 9,469.64 9,474.95 0.0K
12:45 9,474.95 9,479.73 9,471.62 9,479.04 0.0K
12:50 9,479.93 9,479.93 9,458.41 9,459.10 0.0K
12:55 9,457.50 9,459.83 9,454.46 9,459.05 0.0K
13:00 9,461.52 9,462.98 9,456.12 9,456.80 0.0K
13:05 9,455.98 9,458.00 9,451.93 9,456.49 0.0K
13:10 9,457.31 9,459.54 9,456.51 9,456.91 0.0K
13:15 9,456.01 9,461.68 9,455.34 9,460.57 0.0K
13:20 9,460.57 9,465.41 9,454.96 9,465.41 0.0K
13:25 9,465.16 9,479.68 9,465.16 9,479.68 0.0K
13:30 9,477.93 9,477.93 9,468.70 9,471.21 0.0K
13:35 9,471.21 9,478.84 9,471.21 9,477.76 0.0K
13:40 9,478.10 9,484.94 9,478.10 9,480.88 0.0K
13:45 9,479.10 9,481.28 9,473.97 9,479.53 0.0K
13:50 9,479.89 9,482.59 9,479.89 9,481.73 0.0K
13:55 9,480.65 9,481.03 9,479.44 9,479.58 0.0K
14:00 9,480.18 9,488.44 9,480.18 9,484.02 0.0K
14:05 9,482.25 9,483.54 9,477.62 9,480.21 0.0K
14:10 9,479.12 9,484.53 9,476.98 9,477.60 0.0K
14:15 9,477.58 9,487.95 9,477.58 9,483.43 0.0K
14:20 9,483.43 9,488.80 9,481.06 9,488.39 0.0K
14:25 9,488.35 9,488.35 9,483.54 9,483.91 0.0K
14:30 9,482.91 9,485.39 9,481.19 9,483.01 0.0K
14:35 9,483.80 9,483.80 9,475.95 9,477.40 0.0K
14:40 9,478.30 9,488.65 9,478.30 9,488.65 0.0K
14:45 9,488.51 9,496.83 9,487.31 9,493.81 0.0K
14:50 9,493.01 9,496.89 9,489.87 9,492.04 0.0K
14:55 9,493.46 9,495.71 9,489.31 9,494.29 0.0K
15:00 9,493.79 9,501.46 9,493.48 9,501.46 0.0K
15:05 9,503.85 9,503.85 9,500.74 9,503.19 0.0K
15:10 9,504.81 9,507.52 9,503.49 9,505.89 0.0K
15:15 9,506.30 9,510.04 9,505.87 9,506.18 0.0K
15:20 9,506.18 9,507.65 9,502.30 9,506.25 0.0K
15:25 9,504.37 9,508.78 9,490.19 9,490.19 0.0K
15:30 9,490.19 9,496.39 9,472.10 9,475.41 0.0K
15:35 9,476.36 9,476.36 9,460.02 9,460.89 0.0K
15:40 9,458.90 9,483.36 9,458.90 9,483.36 0.0K
15:45 9,488.38 9,495.70 9,482.68 9,482.68 0.0K
15:50 9,483.39 9,487.97 9,478.08 9,482.58 0.0K
15:55 9,479.67 9,479.91 9,468.86 9,468.86 0.0K
16:00 9,470.76 9,470.76 9,454.57 9,468.16 0.0K
16:05 9,469.88 9,473.67 9,466.17 9,469.31 0.0K
16:10 9,469.31 9,476.20 9,469.31 9,473.85 0.0K
16:15 9,471.34 9,474.95 9,467.95 9,468.75 0.0K
16:20 9,467.72 9,470.82 9,452.32 9,455.12 0.0K
16:25 9,455.94 9,458.79 9,449.68 9,451.17 0.0K
16:30 9,452.21 9,457.48 9,438.40 9,449.12 0.0K
16:35 9,449.22 9,463.07 9,448.63 9,461.68 0.0K
16:40 9,461.47 9,462.11 9,443.80 9,450.16 0.0K
16:45 9,448.54 9,456.71 9,447.44 9,450.81 0.0K
16:50 9,449.92 9,449.92 9,434.99 9,435.92 0.0K
16:55 9,435.46 9,437.99 9,421.86 9,426.76 0.0K
17:00 9,428.90 9,437.09 9,428.60 9,428.60 0.0K
17:05 9,426.70 9,427.54 9,414.15 9,414.15 0.0K
17:10 9,416.83 9,429.44 9,415.00 9,427.30 0.0K
17:15 9,426.72 9,426.72 9,411.95 9,414.99 0.0K
17:20 9,414.60 9,414.60 9,400.24 9,400.24 0.0K
17:25 9,401.88 9,401.88 9,386.80 9,386.80 0.0K
17:30 9,389.49 9,389.49 9,389.49 9,389.49 0.0K
17:35 9,389.49 9,398.13 9,389.49 9,398.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available