AEX Technology

NLTEC
🏛️ netherlands →
12,745.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,584.40 10,642.16 10,584.40 10,630.38 0.0K
09:05 10,628.02 10,650.41 10,628.02 10,632.23 0.0K
09:10 10,627.09 10,641.44 10,618.99 10,639.59 0.0K
09:15 10,639.04 10,652.59 10,629.39 10,631.12 0.0K
09:20 10,631.21 10,631.22 10,611.55 10,613.66 0.0K
09:25 10,610.53 10,623.25 10,609.14 10,611.68 0.0K
09:30 10,613.25 10,613.25 10,593.28 10,593.28 0.0K
09:35 10,591.71 10,594.61 10,564.15 10,566.46 0.0K
09:40 10,566.33 10,573.95 10,563.82 10,572.47 0.0K
09:45 10,571.79 10,571.79 10,563.74 10,566.10 0.0K
09:50 10,567.37 10,576.70 10,567.19 10,567.19 0.0K
09:55 10,567.58 10,571.16 10,561.21 10,564.80 0.0K
10:00 10,565.60 10,568.59 10,540.07 10,540.07 0.0K
10:05 10,542.57 10,544.71 10,506.32 10,511.08 0.0K
10:10 10,509.47 10,537.98 10,508.05 10,537.98 0.0K
10:15 10,540.02 10,543.41 10,524.23 10,531.28 0.0K
10:20 10,535.85 10,544.32 10,535.85 10,539.60 0.0K
10:25 10,540.99 10,547.11 10,536.38 10,547.11 0.0K
10:30 10,544.85 10,556.21 10,533.58 10,549.92 0.0K
10:35 10,547.88 10,561.07 10,539.62 10,559.45 0.0K
10:40 10,555.52 10,582.16 10,552.65 10,582.16 0.0K
10:45 10,584.30 10,584.65 10,571.50 10,583.41 0.0K
10:50 10,580.62 10,593.72 10,580.46 10,592.90 0.0K
10:55 10,592.32 10,594.41 10,584.78 10,591.25 0.0K
11:00 10,590.60 10,604.30 10,590.60 10,593.34 0.0K
11:05 10,590.94 10,603.92 10,588.66 10,597.34 0.0K
11:10 10,595.42 10,612.81 10,595.42 10,606.11 0.0K
11:15 10,605.21 10,617.26 10,602.18 10,602.18 0.0K
11:20 10,600.73 10,600.73 10,587.53 10,594.32 0.0K
11:25 10,599.94 10,611.47 10,599.94 10,611.47 0.0K
11:30 10,611.05 10,626.39 10,611.05 10,620.73 0.0K
11:35 10,619.64 10,631.07 10,619.64 10,628.80 0.0K
11:40 10,628.22 10,632.13 10,626.28 10,630.13 0.0K
11:45 10,630.71 10,637.13 10,630.71 10,632.78 0.0K
11:50 10,632.18 10,645.61 10,628.04 10,645.61 0.0K
11:55 10,646.11 10,646.11 10,637.36 10,640.60 0.0K
12:00 10,635.85 10,638.73 10,630.51 10,635.40 0.0K
12:05 10,635.15 10,637.63 10,630.91 10,635.30 0.0K
12:10 10,635.05 10,639.76 10,628.91 10,629.91 0.0K
12:15 10,628.17 10,628.17 10,618.12 10,624.11 0.0K
12:20 10,624.36 10,628.87 10,623.78 10,624.07 0.0K
12:25 10,626.88 10,630.58 10,624.22 10,630.58 0.0K
12:30 10,628.93 10,628.93 10,617.38 10,626.03 0.0K
12:35 10,626.54 10,635.50 10,626.54 10,633.92 0.0K
12:40 10,635.41 10,637.74 10,633.05 10,633.05 0.0K
12:45 10,632.96 10,638.54 10,631.23 10,637.72 0.0K
12:50 10,636.40 10,644.23 10,636.40 10,643.65 0.0K
12:55 10,643.74 10,651.34 10,643.74 10,651.34 0.0K
13:00 10,648.58 10,658.22 10,648.58 10,655.70 0.0K
13:05 10,656.52 10,659.44 10,653.60 10,657.30 0.0K
13:10 10,658.37 10,658.37 10,641.63 10,646.79 0.0K
13:15 10,647.29 10,655.27 10,647.29 10,655.27 0.0K
13:20 10,654.71 10,671.28 10,654.63 10,662.91 0.0K
13:25 10,665.03 10,667.21 10,658.77 10,665.80 0.0K
13:30 10,666.62 10,672.91 10,664.24 10,672.31 0.0K
13:35 10,673.53 10,675.89 10,669.92 10,674.48 0.0K
13:40 10,672.90 10,672.90 10,665.99 10,669.30 0.0K
13:45 10,669.82 10,669.82 10,655.37 10,657.30 0.0K
13:50 10,659.92 10,664.81 10,657.93 10,659.32 0.0K
13:55 10,659.32 10,667.11 10,655.97 10,667.11 0.0K
14:00 10,665.26 10,665.26 10,654.30 10,657.96 0.0K
14:05 10,659.11 10,673.69 10,659.11 10,672.02 0.0K
14:10 10,671.15 10,682.46 10,670.59 10,682.46 0.0K
14:15 10,682.07 10,682.60 10,675.46 10,679.46 0.0K
14:20 10,679.32 10,688.00 10,677.10 10,681.87 0.0K
14:25 10,680.88 10,692.99 10,680.88 10,688.96 0.0K
14:30 10,690.08 10,690.08 10,682.87 10,682.87 0.0K
14:35 10,681.92 10,683.45 10,679.09 10,683.45 0.0K
14:40 10,685.21 10,687.79 10,671.74 10,671.74 0.0K
14:45 10,670.68 10,670.68 10,656.96 10,656.96 0.0K
14:50 10,660.29 10,670.37 10,660.29 10,669.58 0.0K
14:55 10,670.90 10,674.47 10,669.23 10,669.23 0.0K
15:00 10,670.47 10,674.72 10,663.75 10,672.24 0.0K
15:05 10,673.98 10,680.48 10,669.03 10,673.71 0.0K
15:10 10,675.69 10,679.89 10,674.39 10,677.95 0.0K
15:15 10,677.95 10,683.48 10,676.32 10,681.85 0.0K
15:20 10,681.10 10,686.74 10,681.10 10,683.20 0.0K
15:25 10,681.77 10,681.77 10,666.95 10,667.10 0.0K
15:30 10,665.67 10,693.85 10,665.67 10,693.85 0.0K
15:35 10,692.20 10,703.15 10,686.80 10,703.15 0.0K
15:40 10,704.07 10,704.07 10,679.59 10,679.59 0.0K
15:45 10,677.32 10,677.32 10,647.63 10,655.47 0.0K
15:50 10,657.80 10,673.42 10,639.07 10,643.63 0.0K
15:55 10,642.85 10,660.09 10,641.12 10,660.09 0.0K
16:00 10,666.17 10,683.28 10,661.39 10,683.28 0.0K
16:05 10,683.28 10,689.31 10,676.48 10,683.71 0.0K
16:10 10,681.85 10,683.36 10,669.52 10,676.07 0.0K
16:15 10,676.25 10,676.41 10,662.95 10,665.09 0.0K
16:20 10,662.24 10,665.64 10,658.87 10,658.87 0.0K
16:25 10,658.87 10,665.32 10,658.87 10,661.60 0.0K
16:30 10,659.05 10,669.26 10,657.71 10,661.28 0.0K
16:35 10,663.99 10,674.12 10,662.35 10,662.35 0.0K
16:40 10,661.09 10,661.09 10,652.57 10,659.10 0.0K
16:45 10,658.50 10,668.22 10,658.50 10,668.22 0.0K
16:50 10,670.24 10,680.52 10,670.24 10,673.41 0.0K
16:55 10,674.98 10,674.98 10,666.62 10,667.49 0.0K
17:00 10,668.73 10,669.28 10,648.77 10,648.77 0.0K
17:05 10,649.60 10,662.88 10,648.96 10,662.88 0.0K
17:10 10,662.17 10,666.58 10,661.62 10,664.91 0.0K
17:15 10,665.85 10,674.11 10,664.42 10,674.11 0.0K
17:20 10,674.30 10,681.87 10,672.58 10,680.75 0.0K
17:25 10,679.45 10,686.14 10,679.45 10,681.63 0.0K
17:30 10,681.43 10,681.43 10,681.43 10,681.43 0.0K
17:35 10,681.43 10,691.40 10,681.43 10,688.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available