AEX Technology

NLTEC
🏛️ netherlands →
12,745.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,468.51 10,537.78 10,468.51 10,491.41 0.0K
09:05 10,494.90 10,517.35 10,494.74 10,506.27 0.0K
09:10 10,507.10 10,507.10 10,483.51 10,495.10 0.0K
09:15 10,491.14 10,491.14 10,476.24 10,476.24 0.0K
09:20 10,476.49 10,480.68 10,468.55 10,480.28 0.0K
09:25 10,479.28 10,481.65 10,472.40 10,472.73 0.0K
09:30 10,472.46 10,480.44 10,469.06 10,473.13 0.0K
09:35 10,471.41 10,477.68 10,467.05 10,467.05 0.0K
09:40 10,467.60 10,467.60 10,454.54 10,454.62 0.0K
09:45 10,457.18 10,457.18 10,445.76 10,448.88 0.0K
09:50 10,450.17 10,458.31 10,448.07 10,456.38 0.0K
09:55 10,456.39 10,459.00 10,454.59 10,458.86 0.0K
10:00 10,458.78 10,465.40 10,453.04 10,464.15 0.0K
10:05 10,464.04 10,465.05 10,454.66 10,454.66 0.0K
10:10 10,455.71 10,466.20 10,453.50 10,466.20 0.0K
10:15 10,465.19 10,482.81 10,464.96 10,481.99 0.0K
10:20 10,481.99 10,483.50 10,479.00 10,480.26 0.0K
10:25 10,481.50 10,481.50 10,469.51 10,470.09 0.0K
10:30 10,469.74 10,470.36 10,465.09 10,467.74 0.0K
10:35 10,468.29 10,470.94 10,465.74 10,470.94 0.0K
10:40 10,470.42 10,477.72 10,468.40 10,476.86 0.0K
10:45 10,476.86 10,481.65 10,476.61 10,479.74 0.0K
10:50 10,480.42 10,480.42 10,463.06 10,463.06 0.0K
10:55 10,464.23 10,466.48 10,462.24 10,463.36 0.0K
11:00 10,461.97 10,468.94 10,460.61 10,468.94 0.0K
11:05 10,469.15 10,470.69 10,459.65 10,459.65 0.0K
11:10 10,458.84 10,458.84 10,446.20 10,447.80 0.0K
11:15 10,448.53 10,455.17 10,448.53 10,449.56 0.0K
11:20 10,450.06 10,452.03 10,447.67 10,448.03 0.0K
11:25 10,446.64 10,446.97 10,440.05 10,443.65 0.0K
11:30 10,443.85 10,451.99 10,443.38 10,447.34 0.0K
11:35 10,447.34 10,447.34 10,442.01 10,445.30 0.0K
11:40 10,444.02 10,447.55 10,442.94 10,445.84 0.0K
11:45 10,445.74 10,448.13 10,438.97 10,438.97 0.0K
11:50 10,438.15 10,441.91 10,435.42 10,441.91 0.0K
11:55 10,440.23 10,443.01 10,437.22 10,438.10 0.0K
12:00 10,438.10 10,440.57 10,436.02 10,438.17 0.0K
12:05 10,438.17 10,442.88 10,436.06 10,441.89 0.0K
12:10 10,442.55 10,450.92 10,442.55 10,448.60 0.0K
12:15 10,448.60 10,457.69 10,448.60 10,457.59 0.0K
12:20 10,457.59 10,457.59 10,448.32 10,449.23 0.0K
12:25 10,450.55 10,450.55 10,446.59 10,446.62 0.0K
12:30 10,448.35 10,451.89 10,445.29 10,447.76 0.0K
12:35 10,447.42 10,448.06 10,439.41 10,439.66 0.0K
12:40 10,437.59 10,441.50 10,435.76 10,440.75 0.0K
12:45 10,441.08 10,443.99 10,440.27 10,443.49 0.0K
12:50 10,444.24 10,450.23 10,443.39 10,450.23 0.0K
12:55 10,450.77 10,454.70 10,447.82 10,454.27 0.0K
13:00 10,454.18 10,456.20 10,446.09 10,446.09 0.0K
13:05 10,445.02 10,445.02 10,434.65 10,437.12 0.0K
13:10 10,438.02 10,441.85 10,436.13 10,441.85 0.0K
13:15 10,441.61 10,446.67 10,440.33 10,441.17 0.0K
13:20 10,440.18 10,440.85 10,437.59 10,437.84 0.0K
13:25 10,437.82 10,447.43 10,437.82 10,446.11 0.0K
13:30 10,446.69 10,454.59 10,446.69 10,452.30 0.0K
13:35 10,452.47 10,456.16 10,448.69 10,456.16 0.0K
13:40 10,456.66 10,461.39 10,454.51 10,461.39 0.0K
13:45 10,461.64 10,463.15 10,456.05 10,463.15 0.0K
13:50 10,463.40 10,464.78 10,461.40 10,461.40 0.0K
13:55 10,460.00 10,463.15 10,456.39 10,463.15 0.0K
14:00 10,464.60 10,468.60 10,463.08 10,463.25 0.0K
14:05 10,464.13 10,467.15 10,463.11 10,467.04 0.0K
14:10 10,467.32 10,471.41 10,467.32 10,469.63 0.0K
14:15 10,469.73 10,479.52 10,469.73 10,477.27 0.0K
14:20 10,476.36 10,477.91 10,470.97 10,472.87 0.0K
14:25 10,471.15 10,471.97 10,458.48 10,458.48 0.0K
14:30 10,457.98 10,463.98 10,456.05 10,463.98 0.0K
14:35 10,463.26 10,465.73 10,458.52 10,459.28 0.0K
14:40 10,459.37 10,466.20 10,459.02 10,465.68 0.0K
14:45 10,464.55 10,472.89 10,463.61 10,472.07 0.0K
14:50 10,470.69 10,473.87 10,469.41 10,473.87 0.0K
14:55 10,471.34 10,475.00 10,469.25 10,469.25 0.0K
15:00 10,469.14 10,474.38 10,467.23 10,472.64 0.0K
15:05 10,471.81 10,473.27 10,467.10 10,469.74 0.0K
15:10 10,471.56 10,473.01 10,471.24 10,471.24 0.0K
15:15 10,471.34 10,474.84 10,471.34 10,472.14 0.0K
15:20 10,473.21 10,478.92 10,469.61 10,469.61 0.0K
15:25 10,470.43 10,470.68 10,458.40 10,458.40 0.0K
15:30 10,459.12 10,461.31 10,442.16 10,443.89 0.0K
15:35 10,444.90 10,445.61 10,432.25 10,445.61 0.0K
15:40 10,444.27 10,455.51 10,443.76 10,447.72 0.0K
15:45 10,447.72 10,447.72 10,423.74 10,427.34 0.0K
15:50 10,427.34 10,442.82 10,425.72 10,442.30 0.0K
15:55 10,442.92 10,442.92 10,429.80 10,431.11 0.0K
16:00 10,429.45 10,439.41 10,427.58 10,433.97 0.0K
16:05 10,434.09 10,442.40 10,433.15 10,437.30 0.0K
16:10 10,432.52 10,433.94 10,420.79 10,420.79 0.0K
16:15 10,420.17 10,433.51 10,420.17 10,431.44 0.0K
16:20 10,431.19 10,432.13 10,412.26 10,412.26 0.0K
16:25 10,413.08 10,415.87 10,405.51 10,414.63 0.0K
16:30 10,414.30 10,420.80 10,414.19 10,417.71 0.0K
16:35 10,418.73 10,432.04 10,413.52 10,432.04 0.0K
16:40 10,432.86 10,433.37 10,421.46 10,424.57 0.0K
16:45 10,423.72 10,424.77 10,417.76 10,419.78 0.0K
16:50 10,419.83 10,422.64 10,414.30 10,415.72 0.0K
16:55 10,415.97 10,416.72 10,407.65 10,408.90 0.0K
17:00 10,407.53 10,413.75 10,400.91 10,412.18 0.0K
17:05 10,411.61 10,413.50 10,407.22 10,413.01 0.0K
17:10 10,412.76 10,418.58 10,411.82 10,418.58 0.0K
17:15 10,419.30 10,419.30 10,412.34 10,413.79 0.0K
17:20 10,413.79 10,414.42 10,411.76 10,412.75 0.0K
17:25 10,412.73 10,415.20 10,411.41 10,411.85 0.0K
17:30 10,414.05 10,414.05 10,414.05 10,414.05 0.0K
17:35 10,414.05 10,419.77 10,414.05 10,419.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available