AEX Technology

NLTEC
🏛️ netherlands →
12,745.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,418.92 10,425.39 10,382.55 10,418.85 0.0K
09:05 10,421.21 10,426.28 10,414.42 10,422.61 0.0K
09:10 10,418.83 10,436.70 10,418.53 10,436.35 0.0K
09:15 10,435.38 10,447.52 10,432.72 10,436.53 0.0K
09:20 10,433.15 10,434.76 10,422.64 10,434.76 0.0K
09:25 10,433.94 10,442.81 10,433.75 10,441.98 0.0K
09:30 10,441.14 10,445.93 10,440.76 10,441.51 0.0K
09:35 10,441.51 10,450.79 10,441.51 10,445.78 0.0K
09:40 10,445.86 10,452.06 10,441.69 10,449.30 0.0K
09:45 10,450.15 10,459.54 10,450.15 10,459.54 0.0K
09:50 10,461.29 10,467.55 10,461.29 10,461.47 0.0K
09:55 10,458.63 10,477.07 10,458.63 10,472.12 0.0K
10:00 10,470.88 10,471.69 10,464.14 10,465.99 0.0K
10:05 10,464.57 10,464.57 10,443.07 10,449.12 0.0K
10:10 10,449.37 10,454.81 10,449.37 10,453.05 0.0K
10:15 10,453.26 10,453.26 10,441.81 10,445.08 0.0K
10:20 10,445.90 10,451.66 10,445.90 10,448.95 0.0K
10:25 10,448.13 10,450.20 10,440.39 10,440.53 0.0K
10:30 10,440.57 10,443.86 10,433.15 10,433.15 0.0K
10:35 10,432.25 10,432.43 10,417.65 10,424.54 0.0K
10:40 10,423.72 10,434.11 10,423.72 10,431.49 0.0K
10:45 10,432.31 10,432.31 10,424.36 10,426.46 0.0K
10:50 10,425.64 10,431.59 10,425.30 10,430.81 0.0K
10:55 10,429.99 10,432.96 10,429.42 10,432.41 0.0K
11:00 10,432.41 10,436.31 10,432.34 10,434.74 0.0K
11:05 10,436.49 10,438.72 10,433.52 10,437.07 0.0K
11:10 10,437.90 10,443.45 10,431.47 10,443.45 0.0K
11:15 10,445.09 10,450.23 10,445.09 10,448.68 0.0K
11:20 10,448.58 10,448.58 10,438.60 10,438.60 0.0K
11:25 10,438.03 10,440.54 10,438.03 10,438.99 0.0K
11:30 10,439.96 10,439.96 10,429.17 10,435.63 0.0K
11:35 10,437.28 10,444.60 10,435.07 10,444.60 0.0K
11:40 10,443.55 10,443.55 10,425.14 10,425.21 0.0K
11:45 10,426.61 10,426.61 10,420.39 10,424.80 0.0K
11:50 10,424.97 10,425.98 10,422.15 10,425.15 0.0K
11:55 10,425.15 10,425.15 10,421.65 10,422.04 0.0K
12:00 10,422.04 10,424.05 10,419.94 10,420.86 0.0K
12:05 10,420.04 10,420.95 10,415.87 10,418.97 0.0K
12:10 10,417.33 10,417.33 10,413.10 10,416.59 0.0K
12:15 10,416.59 10,418.26 10,409.53 10,409.53 0.0K
12:20 10,409.52 10,410.12 10,399.47 10,399.57 0.0K
12:25 10,400.15 10,400.15 10,393.06 10,393.06 0.0K
12:30 10,393.06 10,407.72 10,393.06 10,407.72 0.0K
12:35 10,409.13 10,413.27 10,407.77 10,412.44 0.0K
12:40 10,410.58 10,414.05 10,409.35 10,414.05 0.0K
12:45 10,414.05 10,418.39 10,411.68 10,417.97 0.0K
12:50 10,417.88 10,426.24 10,417.88 10,424.77 0.0K
12:55 10,424.87 10,436.57 10,424.87 10,436.57 0.0K
13:00 10,437.06 10,449.97 10,435.77 10,445.69 0.0K
13:05 10,447.33 10,451.26 10,447.33 10,449.94 0.0K
13:10 10,449.92 10,451.84 10,444.89 10,446.21 0.0K
13:15 10,445.72 10,447.00 10,440.63 10,442.83 0.0K
13:20 10,440.98 10,449.55 10,440.98 10,448.87 0.0K
13:25 10,449.70 10,453.92 10,448.04 10,450.40 0.0K
13:30 10,449.68 10,456.12 10,448.11 10,450.31 0.0K
13:35 10,450.10 10,454.06 10,449.54 10,453.81 0.0K
13:40 10,453.83 10,454.37 10,450.88 10,452.67 0.0K
13:45 10,452.92 10,453.93 10,444.10 10,445.74 0.0K
13:50 10,445.74 10,448.18 10,443.70 10,445.10 0.0K
13:55 10,445.10 10,456.10 10,445.10 10,451.85 0.0K
14:00 10,449.18 10,450.71 10,447.41 10,448.24 0.0K
14:05 10,447.00 10,453.21 10,438.55 10,438.55 0.0K
14:10 10,439.61 10,452.34 10,439.61 10,452.34 0.0K
14:15 10,452.34 10,456.99 10,447.45 10,456.99 0.0K
14:20 10,457.89 10,461.00 10,456.48 10,458.11 0.0K
14:25 10,458.93 10,464.77 10,458.65 10,462.25 0.0K
14:30 10,460.11 10,460.11 10,448.38 10,451.53 0.0K
14:35 10,453.16 10,455.47 10,452.95 10,453.40 0.0K
14:40 10,454.23 10,454.23 10,446.37 10,448.04 0.0K
14:45 10,448.04 10,455.35 10,448.04 10,452.62 0.0K
14:50 10,454.19 10,458.38 10,452.87 10,458.38 0.0K
14:55 10,458.38 10,461.96 10,457.15 10,459.00 0.0K
15:00 10,457.97 10,458.92 10,450.35 10,452.47 0.0K
15:05 10,451.64 10,462.49 10,450.11 10,460.89 0.0K
15:10 10,461.40 10,461.40 10,453.33 10,454.26 0.0K
15:15 10,454.26 10,463.43 10,454.26 10,463.18 0.0K
15:20 10,463.31 10,469.54 10,460.79 10,465.95 0.0K
15:25 10,466.77 10,471.54 10,465.20 10,467.54 0.0K
15:30 10,467.32 10,468.74 10,456.24 10,466.58 0.0K
15:35 10,465.44 10,480.91 10,463.26 10,478.99 0.0K
15:40 10,479.30 10,487.24 10,475.14 10,484.23 0.0K
15:45 10,481.51 10,495.00 10,481.51 10,495.00 0.0K
15:50 10,492.26 10,497.12 10,485.05 10,485.05 0.0K
15:55 10,484.52 10,486.85 10,474.31 10,474.46 0.0K
16:00 10,474.83 10,494.61 10,473.90 10,484.48 0.0K
16:05 10,482.90 10,491.46 10,477.73 10,477.73 0.0K
16:10 10,477.48 10,483.67 10,475.37 10,479.84 0.0K
16:15 10,478.42 10,491.99 10,478.42 10,487.95 0.0K
16:20 10,486.37 10,494.61 10,486.37 10,491.05 0.0K
16:25 10,489.65 10,490.70 10,478.27 10,489.26 0.0K
16:30 10,488.23 10,489.75 10,462.13 10,463.08 0.0K
16:35 10,463.25 10,464.78 10,459.27 10,464.78 0.0K
16:40 10,467.03 10,471.90 10,455.51 10,459.34 0.0K
16:45 10,456.06 10,462.63 10,456.06 10,461.25 0.0K
16:50 10,463.17 10,471.26 10,463.17 10,466.46 0.0K
16:55 10,465.64 10,481.14 10,465.64 10,478.81 0.0K
17:00 10,482.85 10,489.45 10,478.64 10,484.35 0.0K
17:05 10,485.42 10,504.38 10,483.31 10,504.38 0.0K
17:10 10,504.92 10,505.33 10,497.10 10,501.65 0.0K
17:15 10,502.69 10,504.84 10,485.75 10,486.92 0.0K
17:20 10,487.75 10,499.35 10,487.75 10,499.07 0.0K
17:25 10,499.59 10,502.27 10,496.85 10,498.35 0.0K
17:30 10,495.94 10,495.94 10,495.94 10,495.94 0.0K
17:35 10,495.94 10,509.10 10,495.94 10,507.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available