AEX Technology

NLTEC
🏛️ netherlands →
12,745.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,503.18 10,503.18 10,360.15 10,397.68 0.0K
09:05 10,401.58 10,412.58 10,401.58 10,405.20 0.0K
09:10 10,404.34 10,404.34 10,387.98 10,387.98 0.0K
09:15 10,385.45 10,388.83 10,375.95 10,377.26 0.0K
09:20 10,379.64 10,390.13 10,377.51 10,382.72 0.0K
09:25 10,382.35 10,382.35 10,367.73 10,367.73 0.0K
09:30 10,367.06 10,375.77 10,364.14 10,368.30 0.0K
09:35 10,376.99 10,382.41 10,369.88 10,370.28 0.0K
09:40 10,369.79 10,369.79 10,356.10 10,367.39 0.0K
09:45 10,367.14 10,385.40 10,367.14 10,371.34 0.0K
09:50 10,370.24 10,370.24 10,360.60 10,366.16 0.0K
09:55 10,366.16 10,370.15 10,366.16 10,367.01 0.0K
10:00 10,365.46 10,382.17 10,360.27 10,378.85 0.0K
10:05 10,378.77 10,378.77 10,362.56 10,365.31 0.0K
10:10 10,361.72 10,361.72 10,353.54 10,355.88 0.0K
10:15 10,356.71 10,378.51 10,356.71 10,378.51 0.0K
10:20 10,378.61 10,384.55 10,378.61 10,382.39 0.0K
10:25 10,382.07 10,382.07 10,376.54 10,377.03 0.0K
10:30 10,377.85 10,387.13 10,377.85 10,379.97 0.0K
10:35 10,379.23 10,390.40 10,379.23 10,390.40 0.0K
10:40 10,391.22 10,399.25 10,383.83 10,383.83 0.0K
10:45 10,384.12 10,385.90 10,378.15 10,381.52 0.0K
10:50 10,380.70 10,381.57 10,376.31 10,376.31 0.0K
10:55 10,376.56 10,376.56 10,370.38 10,370.38 0.0K
11:00 10,371.12 10,375.17 10,370.51 10,371.19 0.0K
11:05 10,368.87 10,369.54 10,364.89 10,366.21 0.0K
11:10 10,366.17 10,374.22 10,365.28 10,374.22 0.0K
11:15 10,375.13 10,375.13 10,355.67 10,356.74 0.0K
11:20 10,357.58 10,358.86 10,352.92 10,356.49 0.0K
11:25 10,356.46 10,362.69 10,354.24 10,358.86 0.0K
11:30 10,358.86 10,363.59 10,356.73 10,356.83 0.0K
11:35 10,355.93 10,359.90 10,355.28 10,359.90 0.0K
11:40 10,360.72 10,360.72 10,352.88 10,355.11 0.0K
11:45 10,355.68 10,357.09 10,353.82 10,357.09 0.0K
11:50 10,357.26 10,360.80 10,357.12 10,358.12 0.0K
11:55 10,357.63 10,364.30 10,357.63 10,364.30 0.0K
12:00 10,363.43 10,370.14 10,362.36 10,368.78 0.0K
12:05 10,367.14 10,367.14 10,344.77 10,345.59 0.0K
12:10 10,345.59 10,361.66 10,345.28 10,361.66 0.0K
12:15 10,360.92 10,360.92 10,353.59 10,355.95 0.0K
12:20 10,355.95 10,356.78 10,351.48 10,352.05 0.0K
12:25 10,352.05 10,357.42 10,352.05 10,353.24 0.0K
12:30 10,353.24 10,353.24 10,343.55 10,346.23 0.0K
12:35 10,345.41 10,348.15 10,345.10 10,346.66 0.0K
12:40 10,346.55 10,346.55 10,342.05 10,343.80 0.0K
12:45 10,343.80 10,343.95 10,342.01 10,342.01 0.0K
12:50 10,342.42 10,343.66 10,338.75 10,343.66 0.0K
12:55 10,343.16 10,344.27 10,338.94 10,340.82 0.0K
13:00 10,342.45 10,363.21 10,341.63 10,359.41 0.0K
13:05 10,363.56 10,363.56 10,357.69 10,363.11 0.0K
13:10 10,364.76 10,365.55 10,351.39 10,351.39 0.0K
13:15 10,351.89 10,365.24 10,351.31 10,360.84 0.0K
13:20 10,362.48 10,364.60 10,355.52 10,355.52 0.0K
13:25 10,353.79 10,353.79 10,348.58 10,349.40 0.0K
13:30 10,348.48 10,350.71 10,342.68 10,348.79 0.0K
13:35 10,347.88 10,350.11 10,345.44 10,346.34 0.0K
13:40 10,344.53 10,349.54 10,344.53 10,349.54 0.0K
13:45 10,347.90 10,353.22 10,344.56 10,349.06 0.0K
13:50 10,348.24 10,348.26 10,339.58 10,341.52 0.0K
13:55 10,341.62 10,349.30 10,335.11 10,335.93 0.0K
14:00 10,333.42 10,333.42 10,326.68 10,327.11 0.0K
14:05 10,329.90 10,331.89 10,327.76 10,329.21 0.0K
14:10 10,329.21 10,329.21 10,311.37 10,311.37 0.0K
14:15 10,310.67 10,313.41 10,304.52 10,310.33 0.0K
14:20 10,310.50 10,312.68 10,309.47 10,310.32 0.0K
14:25 10,310.32 10,312.08 10,308.18 10,310.73 0.0K
14:30 10,310.01 10,318.12 10,308.96 10,318.12 0.0K
14:35 10,319.44 10,336.04 10,319.44 10,335.22 0.0K
14:40 10,336.30 10,341.05 10,329.55 10,340.31 0.0K
14:45 10,338.66 10,357.22 10,338.50 10,357.22 0.0K
14:50 10,357.28 10,362.90 10,354.67 10,362.90 0.0K
14:55 10,363.81 10,370.09 10,361.36 10,363.67 0.0K
15:00 10,365.55 10,373.30 10,365.55 10,369.35 0.0K
15:05 10,369.35 10,371.36 10,366.10 10,367.30 0.0K
15:10 10,368.15 10,368.56 10,362.54 10,362.54 0.0K
15:15 10,362.78 10,363.05 10,355.60 10,355.60 0.0K
15:20 10,356.24 10,365.77 10,354.58 10,362.57 0.0K
15:25 10,363.42 10,364.42 10,345.97 10,346.37 0.0K
15:30 10,347.77 10,359.73 10,332.29 10,332.29 0.0K
15:35 10,327.30 10,351.97 10,322.29 10,343.52 0.0K
15:40 10,344.12 10,358.82 10,343.90 10,350.53 0.0K
15:45 10,346.08 10,351.54 10,331.98 10,349.51 0.0K
15:50 10,350.27 10,394.14 10,346.07 10,389.99 0.0K
15:55 10,390.23 10,412.69 10,390.23 10,409.44 0.0K
16:00 10,403.33 10,420.56 10,403.33 10,411.46 0.0K
16:05 10,411.98 10,430.88 10,410.90 10,430.88 0.0K
16:10 10,426.76 10,437.97 10,422.81 10,430.35 0.0K
16:15 10,430.10 10,438.94 10,413.04 10,413.04 0.0K
16:20 10,414.11 10,414.25 10,406.02 10,406.22 0.0K
16:25 10,404.90 10,413.08 10,398.16 10,411.29 0.0K
16:30 10,412.63 10,422.81 10,412.17 10,416.06 0.0K
16:35 10,420.11 10,427.38 10,408.96 10,411.47 0.0K
16:40 10,410.34 10,421.03 10,402.62 10,408.26 0.0K
16:45 10,408.51 10,418.59 10,401.54 10,404.82 0.0K
16:50 10,403.07 10,410.35 10,403.07 10,405.84 0.0K
16:55 10,407.16 10,416.15 10,396.50 10,414.23 0.0K
17:00 10,415.84 10,416.56 10,407.13 10,407.14 0.0K
17:05 10,407.69 10,420.24 10,407.69 10,418.28 0.0K
17:10 10,418.39 10,418.39 10,411.13 10,411.75 0.0K
17:15 10,410.29 10,410.29 10,400.14 10,402.72 0.0K
17:20 10,404.48 10,413.88 10,401.03 10,413.88 0.0K
17:25 10,413.96 10,415.88 10,399.55 10,399.55 0.0K
17:30 10,402.92 10,402.92 10,402.92 10,402.92 0.0K
17:35 10,402.92 10,419.80 10,402.92 10,419.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available