AEX Technology

NLTEC
🏛️ netherlands →
12,745.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,400.67 10,463.23 10,400.67 10,463.23 0.0K
09:05 10,460.76 10,461.10 10,448.55 10,456.67 0.0K
09:10 10,457.99 10,461.11 10,452.04 10,455.41 0.0K
09:15 10,453.42 10,454.48 10,443.27 10,453.66 0.0K
09:20 10,451.41 10,452.88 10,446.25 10,447.52 0.0K
09:25 10,449.09 10,459.62 10,448.84 10,456.70 0.0K
09:30 10,456.61 10,456.61 10,447.54 10,449.94 0.0K
09:35 10,450.76 10,453.96 10,445.94 10,445.94 0.0K
09:40 10,446.44 10,448.95 10,438.30 10,448.95 0.0K
09:45 10,449.11 10,449.41 10,438.86 10,438.86 0.0K
09:50 10,434.21 10,435.48 10,432.43 10,433.67 0.0K
09:55 10,434.00 10,434.00 10,425.84 10,426.83 0.0K
10:00 10,423.33 10,425.65 10,417.31 10,421.10 0.0K
10:05 10,418.96 10,430.07 10,418.14 10,426.11 0.0K
10:10 10,427.18 10,428.16 10,423.01 10,425.42 0.0K
10:15 10,423.78 10,423.78 10,411.68 10,415.08 0.0K
10:20 10,414.00 10,415.16 10,408.05 10,411.68 0.0K
10:25 10,411.59 10,421.84 10,411.02 10,419.76 0.0K
10:30 10,420.36 10,426.72 10,417.58 10,418.81 0.0K
10:35 10,418.71 10,419.75 10,412.42 10,419.75 0.0K
10:40 10,419.17 10,421.95 10,416.44 10,417.23 0.0K
10:45 10,415.64 10,415.64 10,403.59 10,412.51 0.0K
10:50 10,412.61 10,415.02 10,405.18 10,408.06 0.0K
10:55 10,409.71 10,413.52 10,409.38 10,410.64 0.0K
11:00 10,410.64 10,410.64 10,397.36 10,402.24 0.0K
11:05 10,402.33 10,408.83 10,401.75 10,406.17 0.0K
11:10 10,405.35 10,407.46 10,403.40 10,405.05 0.0K
11:15 10,407.82 10,415.14 10,407.82 10,415.04 0.0K
11:20 10,414.79 10,414.97 10,400.72 10,403.21 0.0K
11:25 10,403.21 10,403.21 10,391.50 10,391.50 0.0K
11:30 10,391.99 10,398.16 10,390.84 10,397.09 0.0K
11:35 10,398.99 10,412.36 10,398.99 10,410.06 0.0K
11:40 10,410.80 10,410.80 10,400.80 10,402.81 0.0K
11:45 10,401.88 10,408.13 10,397.50 10,401.53 0.0K
11:50 10,401.55 10,412.21 10,398.79 10,410.44 0.0K
11:55 10,409.62 10,418.66 10,409.29 10,414.17 0.0K
12:00 10,413.13 10,426.13 10,413.13 10,419.01 0.0K
12:05 10,417.94 10,418.29 10,411.83 10,418.29 0.0K
12:10 10,418.05 10,419.18 10,411.87 10,412.78 0.0K
12:15 10,412.78 10,419.80 10,412.78 10,419.28 0.0K
12:20 10,418.54 10,418.54 10,413.03 10,417.28 0.0K
12:25 10,417.55 10,422.91 10,415.32 10,415.32 0.0K
12:30 10,415.32 10,416.15 10,405.92 10,405.92 0.0K
12:35 10,405.92 10,408.06 10,401.02 10,402.00 0.0K
12:40 10,402.00 10,412.58 10,402.00 10,412.58 0.0K
12:45 10,412.87 10,412.96 10,405.78 10,407.60 0.0K
12:50 10,407.60 10,408.67 10,405.46 10,407.25 0.0K
12:55 10,406.43 10,410.56 10,405.34 10,410.56 0.0K
13:00 10,410.06 10,410.06 10,403.07 10,407.23 0.0K
13:05 10,404.25 10,404.25 10,393.70 10,394.07 0.0K
13:10 10,393.98 10,398.33 10,393.63 10,395.44 0.0K
13:15 10,395.44 10,396.52 10,392.67 10,392.67 0.0K
13:20 10,370.01 10,370.01 10,347.77 10,350.83 0.0K
13:25 10,351.55 10,357.41 10,350.10 10,352.61 0.0K
13:30 10,352.90 10,361.42 10,352.73 10,361.42 0.0K
13:35 10,362.00 10,364.39 10,350.95 10,357.39 0.0K
13:40 10,357.39 10,358.89 10,169.81 10,169.81 0.0K
13:45 10,189.73 10,233.97 10,147.01 10,205.92 0.0K
13:50 10,210.99 10,232.61 10,172.25 10,213.08 0.0K
13:55 10,202.70 10,206.80 10,153.66 10,153.66 0.0K
14:00 10,156.86 10,164.69 10,126.56 10,141.34 0.0K
14:05 10,145.99 10,155.72 10,116.51 10,154.16 0.0K
14:10 10,156.54 10,156.54 10,109.44 10,122.50 0.0K
14:15 10,124.72 10,160.90 10,110.68 10,140.80 0.0K
14:20 10,142.83 10,156.86 10,136.63 10,152.54 0.0K
14:25 10,152.57 10,182.43 10,152.57 10,175.35 0.0K
14:30 10,181.61 10,195.51 10,173.57 10,181.64 0.0K
14:35 10,181.58 10,187.92 10,156.18 10,158.84 0.0K
14:40 10,165.18 10,172.24 10,160.19 10,172.24 0.0K
14:45 10,171.58 10,173.61 10,143.78 10,170.01 0.0K
14:50 10,170.10 10,170.10 10,146.40 10,164.96 0.0K
14:55 10,162.70 10,170.31 10,155.44 10,170.20 0.0K
15:00 10,170.01 10,170.01 10,153.29 10,160.08 0.0K
15:05 10,157.26 10,161.41 10,142.29 10,154.08 0.0K
15:10 10,152.90 10,153.96 10,139.62 10,139.62 0.0K
15:15 10,141.10 10,146.80 10,137.22 10,146.13 0.0K
15:20 10,154.23 10,168.98 10,150.28 10,163.23 0.0K
15:25 10,166.90 10,207.25 10,166.90 10,207.25 0.0K
15:30 10,203.54 10,234.82 10,195.72 10,233.50 0.0K
15:35 10,232.54 10,253.86 10,232.54 10,244.12 0.0K
15:40 10,240.90 10,248.19 10,224.97 10,240.33 0.0K
15:45 10,241.69 10,241.69 10,199.16 10,206.17 0.0K
15:50 10,207.31 10,222.68 10,204.84 10,211.67 0.0K
15:55 10,217.33 10,230.05 10,216.51 10,225.47 0.0K
16:00 10,227.61 10,241.48 10,227.61 10,235.83 0.0K
16:05 10,237.19 10,250.45 10,237.19 10,244.00 0.0K
16:10 10,241.46 10,253.14 10,231.87 10,237.77 0.0K
16:15 10,238.25 10,239.38 10,224.49 10,228.11 0.0K
16:20 10,222.06 10,236.77 10,209.69 10,234.66 0.0K
16:25 10,236.75 10,244.96 10,220.13 10,225.05 0.0K
16:30 10,225.05 10,245.91 10,225.05 10,245.28 0.0K
16:35 10,246.92 10,246.92 10,234.95 10,237.09 0.0K
16:40 10,234.96 10,244.58 10,232.07 10,235.22 0.0K
16:45 10,235.73 10,249.77 10,235.73 10,248.89 0.0K
16:50 10,246.39 10,246.39 10,235.13 10,239.65 0.0K
16:55 10,237.67 10,242.65 10,236.15 10,237.31 0.0K
17:00 10,237.06 10,247.01 10,234.54 10,246.19 0.0K
17:05 10,239.10 10,239.32 10,226.46 10,235.26 0.0K
17:10 10,237.98 10,239.55 10,222.46 10,226.76 0.0K
17:15 10,228.51 10,238.15 10,224.33 10,236.40 0.0K
17:20 10,235.23 10,243.02 10,235.23 10,239.33 0.0K
17:25 10,235.12 10,237.48 10,230.36 10,233.52 0.0K
17:30 10,237.75 10,237.75 10,237.75 10,237.75 0.0K
17:35 10,237.75 10,246.82 10,237.75 10,246.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available