AEX Technology

NLTEC
🏛️ netherlands →
12,745.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,362.09 10,426.62 10,362.09 10,423.09 0.0K
09:05 10,425.13 10,425.99 10,412.49 10,413.58 0.0K
09:10 10,411.12 10,415.17 10,402.99 10,415.17 0.0K
09:15 10,415.99 10,432.69 10,411.12 10,429.09 0.0K
09:20 10,429.09 10,454.90 10,429.09 10,453.23 0.0K
09:25 10,453.23 10,459.41 10,448.39 10,452.64 0.0K
09:30 10,451.08 10,472.55 10,451.08 10,463.50 0.0K
09:35 10,461.61 10,469.57 10,461.61 10,469.57 0.0K
09:40 10,470.88 10,485.06 10,470.88 10,479.11 0.0K
09:45 10,478.29 10,483.94 10,473.68 10,483.94 0.0K
09:50 10,487.42 10,495.98 10,485.30 10,490.78 0.0K
09:55 10,489.13 10,489.13 10,469.43 10,470.50 0.0K
10:00 10,470.49 10,471.51 10,456.94 10,460.83 0.0K
10:05 10,458.52 10,477.37 10,458.52 10,477.37 0.0K
10:10 10,477.37 10,479.77 10,464.20 10,465.84 0.0K
10:15 10,465.02 10,473.56 10,460.05 10,472.09 0.0K
10:20 10,471.27 10,471.99 10,465.95 10,466.56 0.0K
10:25 10,466.36 10,483.13 10,465.33 10,482.31 0.0K
10:30 10,483.14 10,490.26 10,476.11 10,479.62 0.0K
10:35 10,479.62 10,479.62 10,468.89 10,469.72 0.0K
10:40 10,471.35 10,477.65 10,469.77 10,472.32 0.0K
10:45 10,474.46 10,480.64 10,474.46 10,476.07 0.0K
10:50 10,476.57 10,493.22 10,476.00 10,491.65 0.0K
10:55 10,491.07 10,500.84 10,491.07 10,497.77 0.0K
11:00 10,499.42 10,508.71 10,496.11 10,503.10 0.0K
11:05 10,503.10 10,508.70 10,501.00 10,506.11 0.0K
11:10 10,505.53 10,513.27 10,501.20 10,509.40 0.0K
11:15 10,513.44 10,513.44 10,505.82 10,507.68 0.0K
11:20 10,507.10 10,508.19 10,498.86 10,498.86 0.0K
11:25 10,498.53 10,505.91 10,498.53 10,499.03 0.0K
11:30 10,499.03 10,528.28 10,499.03 10,524.20 0.0K
11:35 10,526.59 10,530.96 10,521.61 10,521.61 0.0K
11:40 10,522.17 10,522.62 10,515.37 10,515.37 0.0K
11:45 10,515.16 10,516.44 10,512.24 10,515.05 0.0K
11:50 10,514.84 10,522.04 10,514.10 10,519.80 0.0K
11:55 10,519.39 10,519.39 10,510.67 10,510.67 0.0K
12:00 10,511.49 10,512.56 10,496.34 10,499.43 0.0K
12:05 10,500.25 10,506.73 10,500.25 10,506.48 0.0K
12:10 10,508.12 10,511.39 10,507.93 10,511.38 0.0K
12:15 10,511.38 10,516.27 10,510.56 10,513.24 0.0K
12:20 10,513.24 10,518.74 10,513.24 10,515.30 0.0K
12:25 10,514.17 10,514.17 10,511.55 10,512.86 0.0K
12:30 10,513.93 10,516.51 10,502.21 10,508.41 0.0K
12:35 10,507.48 10,508.75 10,502.12 10,502.12 0.0K
12:40 10,500.47 10,500.47 10,495.33 10,498.39 0.0K
12:45 10,498.97 10,502.70 10,498.25 10,502.46 0.0K
12:50 10,502.37 10,503.55 10,500.06 10,503.55 0.0K
12:55 10,502.73 10,502.73 10,493.95 10,493.95 0.0K
13:00 10,492.63 10,493.57 10,486.06 10,487.38 0.0K
13:05 10,487.27 10,492.75 10,484.33 10,492.75 0.0K
13:10 10,492.75 10,495.53 10,486.27 10,495.53 0.0K
13:15 10,495.53 10,495.87 10,488.44 10,493.73 0.0K
13:20 10,493.73 10,495.48 10,491.96 10,493.80 0.0K
13:25 10,493.80 10,497.75 10,492.05 10,496.91 0.0K
13:30 10,496.66 10,497.11 10,494.30 10,496.71 0.0K
13:35 10,496.71 10,501.47 10,496.63 10,501.33 0.0K
13:40 10,499.48 10,502.39 10,498.57 10,501.43 0.0K
13:45 10,501.43 10,504.26 10,493.62 10,493.62 0.0K
13:50 10,492.80 10,494.86 10,492.14 10,493.23 0.0K
13:55 10,492.98 10,500.82 10,492.98 10,496.14 0.0K
14:00 10,496.14 10,496.14 10,488.48 10,488.48 0.0K
14:05 10,489.31 10,492.05 10,485.97 10,490.80 0.0K
14:10 10,490.80 10,492.27 10,488.39 10,492.27 0.0K
14:15 10,492.02 10,492.13 10,470.81 10,479.74 0.0K
14:20 10,478.82 10,487.95 10,478.82 10,482.14 0.0K
14:25 10,482.39 10,488.85 10,482.39 10,484.81 0.0K
14:30 10,485.06 10,489.09 10,483.56 10,483.56 0.0K
14:35 10,484.38 10,486.22 10,483.53 10,483.65 0.0K
14:40 10,484.22 10,489.74 10,472.45 10,472.90 0.0K
14:45 10,472.80 10,486.52 10,471.87 10,485.49 0.0K
14:50 10,486.31 10,486.31 10,479.07 10,479.07 0.0K
14:55 10,479.07 10,482.68 10,475.49 10,482.68 0.0K
15:00 10,482.68 10,493.16 10,482.68 10,493.16 0.0K
15:05 10,492.34 10,495.66 10,492.12 10,493.28 0.0K
15:10 10,494.26 10,501.93 10,493.80 10,498.63 0.0K
15:15 10,498.55 10,504.57 10,495.38 10,500.90 0.0K
15:20 10,500.80 10,502.29 10,497.70 10,499.03 0.0K
15:25 10,498.70 10,500.69 10,476.57 10,478.60 0.0K
15:30 10,479.22 10,483.52 10,464.99 10,466.18 0.0K
15:35 10,474.64 10,499.53 10,469.71 10,499.53 0.0K
15:40 10,500.42 10,511.83 10,498.70 10,511.83 0.0K
15:45 10,516.11 10,535.12 10,514.23 10,519.12 0.0K
15:50 10,522.00 10,534.52 10,515.67 10,515.67 0.0K
15:55 10,518.76 10,521.74 10,515.20 10,516.22 0.0K
16:00 10,517.39 10,532.64 10,517.39 10,530.75 0.0K
16:05 10,528.01 10,534.27 10,524.66 10,532.73 0.0K
16:10 10,534.32 10,560.22 10,534.32 10,554.28 0.0K
16:15 10,553.57 10,562.93 10,545.00 10,562.25 0.0K
16:20 10,562.26 10,571.95 10,561.80 10,566.90 0.0K
16:25 10,568.22 10,571.27 10,556.81 10,557.06 0.0K
16:30 10,557.56 10,560.87 10,551.67 10,555.50 0.0K
16:35 10,557.40 10,558.99 10,540.59 10,540.59 0.0K
16:40 10,539.83 10,544.70 10,534.34 10,543.28 0.0K
16:45 10,543.38 10,547.57 10,539.39 10,545.58 0.0K
16:50 10,544.75 10,546.50 10,541.32 10,541.32 0.0K
16:55 10,541.32 10,541.32 10,528.30 10,528.30 0.0K
17:00 10,528.86 10,543.58 10,528.86 10,536.67 0.0K
17:05 10,534.44 10,536.82 10,530.95 10,535.48 0.0K
17:10 10,536.20 10,536.20 10,526.60 10,529.24 0.0K
17:15 10,530.99 10,532.96 10,523.93 10,523.93 0.0K
17:20 10,525.04 10,525.37 10,516.68 10,523.65 0.0K
17:25 10,523.65 10,529.57 10,521.74 10,528.12 0.0K
17:30 10,526.33 10,526.33 10,526.33 10,526.33 0.0K
17:35 10,526.33 10,526.33 10,500.27 10,500.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available