AEX Technology

NLTEC
🏛️ netherlands →
12,745.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,442.69 10,442.69 10,337.69 10,350.41 0.0K
09:05 10,352.17 10,371.20 10,351.19 10,351.19 0.0K
09:10 10,349.13 10,349.13 10,327.93 10,345.57 0.0K
09:15 10,346.76 10,354.56 10,343.38 10,353.99 0.0K
09:20 10,354.24 10,371.39 10,354.24 10,368.75 0.0K
09:25 10,369.32 10,369.95 10,359.68 10,362.52 0.0K
09:30 10,364.43 10,365.36 10,355.47 10,362.37 0.0K
09:35 10,361.96 10,371.47 10,361.96 10,368.97 0.0K
09:40 10,367.33 10,385.05 10,367.33 10,385.05 0.0K
09:45 10,383.75 10,396.63 10,382.76 10,391.12 0.0K
09:50 10,387.74 10,393.35 10,381.54 10,391.98 0.0K
09:55 10,390.91 10,395.56 10,382.64 10,392.27 0.0K
10:00 10,392.85 10,396.81 10,387.13 10,389.29 0.0K
10:05 10,388.15 10,397.88 10,379.82 10,396.30 0.0K
10:10 10,397.15 10,403.17 10,393.99 10,400.35 0.0K
10:15 10,401.26 10,408.18 10,400.93 10,405.66 0.0K
10:20 10,406.21 10,411.45 10,399.78 10,401.59 0.0K
10:25 10,402.09 10,402.09 10,389.44 10,394.52 0.0K
10:30 10,394.02 10,395.24 10,385.88 10,387.60 0.0K
10:35 10,386.45 10,386.45 10,369.30 10,377.93 0.0K
10:40 10,381.31 10,382.41 10,373.41 10,376.53 0.0K
10:45 10,378.92 10,386.69 10,378.92 10,381.56 0.0K
10:50 10,382.38 10,382.80 10,372.10 10,374.70 0.0K
10:55 10,373.38 10,380.05 10,364.81 10,366.77 0.0K
11:00 10,367.60 10,378.31 10,366.48 10,375.85 0.0K
11:05 10,375.85 10,382.94 10,375.85 10,378.72 0.0K
11:10 10,378.22 10,378.22 10,372.15 10,373.09 0.0K
11:15 10,372.82 10,379.33 10,371.82 10,379.33 0.0K
11:20 10,379.08 10,381.74 10,377.61 10,381.74 0.0K
11:25 10,381.96 10,382.25 10,371.51 10,371.83 0.0K
11:30 10,372.11 10,377.16 10,364.34 10,377.16 0.0K
11:35 10,377.98 10,379.64 10,373.96 10,376.27 0.0K
11:40 10,375.37 10,377.82 10,371.99 10,377.82 0.0K
11:45 10,378.65 10,379.02 10,375.91 10,375.91 0.0K
11:50 10,375.09 10,376.01 10,367.36 10,372.00 0.0K
11:55 10,371.76 10,371.76 10,362.23 10,362.23 0.0K
12:00 10,361.92 10,367.28 10,357.00 10,366.31 0.0K
12:05 10,366.88 10,366.88 10,359.34 10,359.34 0.0K
12:10 10,358.52 10,358.52 10,343.60 10,343.86 0.0K
12:15 10,343.86 10,355.91 10,343.86 10,354.75 0.0K
12:20 10,356.90 10,360.30 10,356.52 10,357.56 0.0K
12:25 10,357.54 10,363.11 10,355.91 10,362.77 0.0K
12:30 10,361.95 10,366.05 10,352.11 10,358.88 0.0K
12:35 10,358.88 10,358.88 10,345.50 10,347.97 0.0K
12:40 10,346.97 10,347.14 10,342.22 10,344.38 0.0K
12:45 10,344.38 10,345.52 10,341.38 10,344.46 0.0K
12:50 10,347.53 10,351.93 10,346.63 10,351.93 0.0K
12:55 10,351.91 10,353.19 10,345.57 10,350.72 0.0K
13:00 10,351.44 10,359.32 10,349.46 10,358.88 0.0K
13:05 10,359.70 10,370.07 10,359.70 10,366.78 0.0K
13:10 10,366.86 10,373.23 10,366.86 10,367.82 0.0K
13:15 10,367.82 10,371.69 10,367.82 10,369.89 0.0K
13:20 10,372.60 10,374.21 10,370.43 10,371.97 0.0K
13:25 10,371.28 10,371.36 10,367.93 10,371.27 0.0K
13:30 10,371.27 10,376.68 10,370.26 10,370.26 0.0K
13:35 10,371.99 10,371.99 10,363.54 10,363.54 0.0K
13:40 10,363.54 10,371.41 10,363.04 10,368.30 0.0K
13:45 10,366.20 10,378.50 10,365.77 10,376.43 0.0K
13:50 10,379.50 10,386.83 10,371.88 10,371.88 0.0K
13:55 10,370.89 10,377.23 10,369.98 10,374.38 0.0K
14:00 10,374.96 10,385.89 10,374.46 10,385.89 0.0K
14:05 10,385.39 10,385.39 10,353.70 10,353.70 0.0K
14:10 10,362.72 10,362.72 10,321.20 10,339.74 0.0K
14:15 10,334.58 10,341.37 10,329.42 10,337.54 0.0K
14:20 10,335.87 10,336.78 10,316.75 10,316.75 0.0K
14:25 10,320.97 10,327.61 10,315.08 10,320.11 0.0K
14:30 10,320.11 10,354.36 10,320.11 10,354.36 0.0K
14:35 10,351.64 10,352.08 10,341.33 10,346.82 0.0K
14:40 10,350.95 10,355.82 10,349.53 10,353.83 0.0K
14:45 10,351.11 10,351.93 10,345.19 10,346.66 0.0K
14:50 10,345.34 10,355.86 10,340.60 10,354.68 0.0K
14:55 10,352.61 10,352.61 10,338.54 10,343.20 0.0K
15:00 10,343.31 10,349.22 10,341.97 10,346.99 0.0K
15:05 10,345.64 10,349.25 10,337.90 10,339.18 0.0K
15:10 10,339.33 10,347.69 10,339.33 10,347.37 0.0K
15:15 10,346.63 10,364.96 10,346.63 10,364.96 0.0K
15:20 10,364.47 10,364.47 10,357.73 10,358.10 0.0K
15:25 10,356.32 10,359.32 10,347.50 10,351.87 0.0K
15:30 10,348.66 10,348.66 10,321.74 10,323.65 0.0K
15:35 10,322.40 10,322.40 10,298.75 10,305.64 0.0K
15:40 10,305.55 10,309.23 10,296.84 10,296.84 0.0K
15:45 10,299.33 10,318.34 10,297.28 10,315.39 0.0K
15:50 10,309.45 10,309.45 10,292.46 10,309.41 0.0K
15:55 10,307.39 10,312.16 10,304.97 10,311.24 0.0K
16:00 10,311.98 10,334.26 10,311.98 10,333.00 0.0K
16:05 10,333.25 10,349.11 10,333.25 10,344.89 0.0K
16:10 10,342.42 10,347.32 10,330.53 10,343.68 0.0K
16:15 10,345.16 10,346.01 10,332.87 10,334.55 0.0K
16:20 10,337.14 10,339.37 10,329.71 10,331.86 0.0K
16:25 10,331.62 10,341.40 10,328.51 10,336.47 0.0K
16:30 10,337.38 10,337.38 10,329.03 10,332.92 0.0K
16:35 10,331.18 10,344.86 10,323.90 10,344.86 0.0K
16:40 10,345.60 10,345.60 10,330.56 10,330.63 0.0K
16:45 10,330.16 10,330.23 10,323.85 10,325.97 0.0K
16:50 10,327.86 10,327.86 10,312.23 10,312.23 0.0K
16:55 10,311.49 10,319.04 10,300.44 10,305.34 0.0K
17:00 10,306.89 10,316.02 10,306.89 10,311.54 0.0K
17:05 10,314.02 10,314.43 10,302.79 10,304.36 0.0K
17:10 10,305.91 10,320.18 10,300.82 10,317.75 0.0K
17:15 10,314.18 10,314.18 10,300.57 10,300.57 0.0K
17:20 10,302.49 10,305.98 10,295.67 10,303.27 0.0K
17:25 10,303.29 10,317.62 10,301.94 10,307.50 0.0K
17:30 10,300.11 10,300.11 10,300.11 10,300.11 0.0K
17:35 10,300.11 10,300.11 10,284.45 10,299.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available