AEX Technology

NLTEC
🏛️ netherlands →
12,745.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,294.86 10,294.86 10,144.31 10,208.15 0.0K
09:05 10,213.22 10,225.47 10,206.37 10,211.43 0.0K
09:10 10,215.77 10,229.88 10,210.72 10,229.88 0.0K
09:15 10,225.62 10,225.62 10,201.66 10,201.66 0.0K
09:20 10,199.12 10,199.12 10,169.39 10,169.39 0.0K
09:25 10,169.74 10,169.74 10,129.89 10,139.54 0.0K
09:30 10,139.35 10,166.41 10,139.35 10,151.71 0.0K
09:35 10,154.43 10,176.73 10,149.54 10,173.38 0.0K
09:40 10,172.22 10,172.34 10,157.81 10,163.05 0.0K
09:45 10,164.34 10,180.91 10,164.04 10,180.91 0.0K
09:50 10,179.18 10,179.18 10,157.77 10,161.06 0.0K
09:55 10,161.06 10,171.34 10,161.06 10,171.34 0.0K
10:00 10,170.52 10,181.78 10,166.43 10,177.69 0.0K
10:05 10,178.26 10,194.74 10,178.26 10,194.57 0.0K
10:10 10,194.57 10,197.03 10,187.89 10,196.53 0.0K
10:15 10,200.16 10,200.16 10,183.78 10,190.11 0.0K
10:20 10,188.47 10,203.95 10,186.95 10,202.20 0.0K
10:25 10,201.38 10,215.97 10,198.38 10,215.97 0.0K
10:30 10,219.15 10,231.74 10,219.15 10,219.89 0.0K
10:35 10,219.64 10,222.54 10,214.95 10,216.71 0.0K
10:40 10,218.36 10,219.75 10,213.91 10,214.65 0.0K
10:45 10,211.70 10,216.96 10,209.12 10,211.81 0.0K
10:50 10,210.98 10,210.98 10,199.18 10,203.26 0.0K
10:55 10,203.34 10,206.05 10,199.94 10,204.43 0.0K
11:00 10,204.51 10,204.51 10,195.15 10,202.45 0.0K
11:05 10,201.63 10,201.63 10,189.18 10,189.18 0.0K
11:10 10,185.82 10,185.82 10,173.97 10,174.74 0.0K
11:15 10,175.23 10,177.56 10,167.52 10,173.89 0.0K
11:20 10,173.89 10,180.51 10,168.44 10,180.51 0.0K
11:25 10,181.33 10,181.33 10,167.35 10,171.53 0.0K
11:30 10,170.20 10,179.56 10,167.04 10,179.38 0.0K
11:35 10,177.63 10,177.63 10,171.04 10,171.91 0.0K
11:40 10,170.83 10,172.89 10,156.30 10,156.30 0.0K
11:45 10,156.09 10,156.09 10,148.58 10,150.37 0.0K
11:50 10,153.50 10,153.50 10,149.27 10,150.84 0.0K
11:55 10,150.84 10,150.84 10,142.50 10,145.18 0.0K
12:00 10,145.18 10,146.00 10,130.91 10,133.83 0.0K
12:05 10,134.66 10,146.87 10,134.66 10,142.66 0.0K
12:10 10,143.48 10,146.66 10,140.02 10,143.44 0.0K
12:15 10,142.62 10,150.59 10,138.01 10,147.92 0.0K
12:20 10,147.92 10,147.92 10,134.04 10,135.36 0.0K
12:25 10,134.77 10,142.80 10,134.77 10,141.98 0.0K
12:30 10,142.97 10,150.89 10,138.27 10,150.40 0.0K
12:35 10,148.83 10,148.83 10,143.87 10,147.86 0.0K
12:40 10,148.27 10,149.91 10,146.96 10,147.64 0.0K
12:45 10,147.54 10,161.94 10,147.54 10,161.94 0.0K
12:50 10,161.12 10,162.30 10,158.13 10,160.43 0.0K
12:55 10,160.43 10,164.34 10,158.06 10,164.34 0.0K
13:00 10,165.92 10,169.86 10,165.01 10,169.86 0.0K
13:05 10,172.00 10,172.03 10,167.91 10,169.63 0.0K
13:10 10,171.27 10,182.56 10,167.46 10,177.82 0.0K
13:15 10,178.35 10,187.66 10,178.10 10,179.37 0.0K
13:20 10,179.37 10,187.24 10,179.37 10,187.24 0.0K
13:25 10,184.40 10,184.40 10,176.30 10,182.19 0.0K
13:30 10,181.94 10,193.59 10,180.87 10,182.38 0.0K
13:35 10,179.92 10,185.64 10,179.92 10,183.81 0.0K
13:40 10,182.99 10,191.39 10,182.99 10,187.99 0.0K
13:45 10,187.99 10,195.18 10,187.99 10,190.50 0.0K
13:50 10,190.99 10,190.99 10,187.93 10,189.03 0.0K
13:55 10,187.38 10,192.54 10,187.38 10,190.93 0.0K
14:00 10,189.86 10,203.72 10,188.79 10,203.72 0.0K
14:05 10,203.72 10,204.75 10,200.52 10,202.25 0.0K
14:10 10,200.61 10,201.30 10,196.33 10,196.33 0.0K
14:15 10,197.13 10,198.77 10,182.31 10,182.31 0.0K
14:20 10,183.14 10,184.29 10,180.26 10,180.51 0.0K
14:25 10,180.51 10,180.51 10,164.56 10,173.30 0.0K
14:30 10,174.12 10,175.89 10,173.53 10,174.99 0.0K
14:35 10,170.98 10,171.47 10,165.24 10,170.91 0.0K
14:40 10,170.99 10,186.54 10,170.89 10,185.62 0.0K
14:45 10,185.31 10,186.07 10,175.82 10,177.47 0.0K
14:50 10,176.65 10,176.65 10,166.89 10,171.21 0.0K
14:55 10,171.21 10,176.33 10,170.96 10,175.53 0.0K
15:00 10,175.36 10,179.79 10,171.84 10,173.27 0.0K
15:05 10,169.40 10,179.37 10,164.68 10,179.37 0.0K
15:10 10,177.72 10,178.79 10,174.85 10,178.45 0.0K
15:15 10,179.26 10,184.62 10,179.26 10,184.62 0.0K
15:20 10,184.62 10,194.21 10,180.89 10,185.97 0.0K
15:25 10,185.95 10,194.96 10,185.95 10,193.84 0.0K
15:30 10,188.54 10,223.54 10,188.54 10,223.54 0.0K
15:35 10,222.58 10,224.80 10,203.33 10,218.56 0.0K
15:40 10,219.73 10,219.73 10,194.69 10,209.77 0.0K
15:45 10,206.80 10,208.05 10,181.30 10,189.53 0.0K
15:50 10,189.13 10,191.65 10,181.63 10,191.65 0.0K
15:55 10,194.27 10,196.15 10,186.49 10,194.55 0.0K
16:00 10,194.35 10,194.35 10,163.35 10,181.83 0.0K
16:05 10,182.08 10,188.73 10,172.11 10,183.35 0.0K
16:10 10,183.35 10,189.21 10,180.77 10,188.19 0.0K
16:15 10,185.80 10,197.17 10,185.80 10,192.70 0.0K
16:20 10,190.56 10,210.36 10,187.64 10,208.07 0.0K
16:25 10,205.00 10,211.52 10,205.00 10,210.40 0.0K
16:30 10,209.65 10,210.72 10,199.13 10,204.24 0.0K
16:35 10,210.65 10,216.74 10,202.51 10,206.64 0.0K
16:40 10,208.39 10,211.00 10,206.86 10,208.31 0.0K
16:45 10,209.70 10,216.51 10,209.26 10,211.87 0.0K
16:50 10,211.85 10,219.59 10,210.56 10,217.32 0.0K
16:55 10,216.50 10,221.56 10,213.08 10,221.56 0.0K
17:00 10,222.11 10,239.01 10,222.11 10,233.41 0.0K
17:05 10,230.93 10,232.06 10,225.43 10,225.53 0.0K
17:10 10,227.43 10,238.26 10,224.71 10,234.52 0.0K
17:15 10,234.17 10,239.45 10,227.91 10,227.94 0.0K
17:20 10,227.35 10,235.21 10,227.35 10,233.64 0.0K
17:25 10,232.81 10,234.25 10,222.33 10,225.46 0.0K
17:30 10,225.93 10,225.93 10,225.93 10,225.93 0.0K
17:35 10,225.93 10,226.30 10,224.36 10,224.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available